ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BMO Japan Index ETF

BMO Japan Index ETF (ZJPN.F)

48.23
-0.11
(-0.23%)
마감 18 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957280048.23-0.11-0.2348.2348.2348.230
173948640048.340.360.7548.2148.3448.21112
173940000047.980.060.1347.9847.9847.980
173931360047.920.210.4447.7347.9247.731060
173922720047.710.390.8247.8647.8647.711140
173896800047.32-0.66-1.3847.3247.3247.320
173888160047.98-0.23-0.4848.0848.0847.98600
173879520048.210.050.1048.2148.2148.216
173870880048.160.240.5048.1648.1648.166
173862240047.92-0.57-1.1847.6348.0847.632231
173836320048.49-0.28-0.5748.4948.4948.490
173827680048.770.440.9148.7748.7748.770
173819040048.33-0.23-0.4748.3348.3348.330
173810400048.560.781.6348.5648.5648.560
173801760047.78-0.9-1.8547.6947.8647.69905
173775840048.680.470.9748.6848.6848.685
173767200048.210.170.3548.1348.2148.13100
173758560048.040.230.484848.04481246
173749920047.810.581.2347.4747.8147.47300
173741280047.230.060.134747.23472201
173715360047.170.51.0747.12547.1747.125600
173706720046.67-0.63-1.3346.6746.6746.679
173698080047.30.210.4547.347.347.30
173689440047.090.060.1347.0947.0947.091
173680800047.030.050.1147.0347.0347.0310
173654880046.98-0.94-1.9646.9846.9846.980
173646240047.92-0.53-1.0947.9447.9447.653678
173637600048.4500.0048.4548.4548.4540
173628960048.450.020.0448.84548.84548.45700
173620320048.430.160.3348.3848.5548.381750
173594400048.270.090.1948.148.2748.1100
173585760048.18-0.03-0.0648.1948.2148.135100
173568480048.210.070.1548.5748.5748.1426650
173559840048.14-0.67-1.3748.07548.1448.075600
173533920048.811.062.2248.8148.8148.81119
173508000047.7500.0047.7547.7547.750
173499360047.750.390.8247.4247.7547.421207
173473440047.36-0.39-0.8247.1747.6947.171300
173464800047.750.891.9047.947.947.751208
173456160046.86-0.71-1.4947.5347.5346.861200
173447520047.57-0.36-0.7547.5347.5747.53100
173438880047.93-0.12-0.2547.947.9347.9100
173412960048.05-0.23-0.4848.0548.0548.050
173404320048.28-0.44-0.9048.2848.2848.280
173395680048.720.61.2548.7248.7248.720
173387040048.120.160.3347.9148.1247.912237
173378400047.960.010.0247.9647.9647.9626
173352480047.950.080.1747.9147.9847.882500
173343840047.87-0.28-0.5848.14548.14547.87602
173335200048.150.070.1548.2948.2948.15200
173326560048.080.671.4147.7748.0847.77300
173317920047.410.491.0447.4147.4147.410
173292000046.920.230.4946.5546.9246.551600
173283360046.690.571.2446.7846.8246.696400
173274720046.12-0.8-1.7146.46546.46546.12700
173266080046.92-0.51-1.0846.8346.9246.83300
173257440047.430.120.2547.4847.5247.423521
173231520047.310.440.944747.31471716
173222880046.87-0.12-0.2646.9946.9946.871807
173214240046.99-0.08-0.1746.9946.9946.990
173205600047.07-0.09-0.1946.9847.0746.98103
173196960047.160.360.7746.8547.1646.848000

최근 히스토리

Delayed Upgrade Clock