BMO High Yield US Corporate Bond Index ETF【ZJK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO High Yield US Corporate Bond Index ETF (ZJK)
BMO High Yield US Corporate Bond Index ETF (ZJK) 과거

BMO High Yield US Corporate Bond Index ETF (ZJK)

19.25

-0.04

(-0.21%)

마감 21 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	19.29	-0.03	-0.16	19.35	19.35	19.28	101148
1739918400	19.32	0.03	0.16	19.51	19.51	19.28	36897
1739572800	19.29	0.02	0.10	19.21	19.31	19.21	12995
1739486400	19.27	-0.06	-0.31	19.38	19.38	19.27	37198
1739400000	19.33	-0.03	-0.15	19.4	19.4	19.32	16526
1739313600	19.36	-0.04	-0.21	19.4	19.42	19.36	18604
1739227200	19.4	0.08	0.41	19.52	19.52	19.4	26519
1738968000	19.32	-0.11	-0.57	19.37	19.41	19.32	43807
1738881600	19.43	-0.03	-0.15	19.52	19.52	19.43	18670
1738795200	19.46	0.03	0.15	19.4	19.46	19.37	15536
1738708800	19.43	-0.29	-1.47	19.66	19.66	19.4	49018
1738622400	19.72	-0.02	-0.10	20.03	20.03	19.7	36283
1738363200	19.74	0.11	0.56	19.89	19.89	19.58	27453
1738276800	19.63	-0.02	-0.10	19.67	19.74	19.5	14937
1738190400	19.65	-0.02	-0.10	19.7	19.7	19.65	7620
1738104000	19.67	0.09	0.46	19.595	19.67	19.595	3575
1738017600	19.58	0.05	0.26	19.55	19.6	19.55	18210
1737758400	19.53	-0.03	-0.15	19.5	19.54	19.5	18193
1737672000	19.56	0.01	0.05	19.5	19.56	19.5	12005
1737585600	19.55	0.05	0.26	19.59	19.59	19.5	16796
1737499200	19.5	0	0.00	19.47	19.57	19.46	20269
1737412800	19.5	-0.12	-0.61	19.59	19.59	19.48	8444
1737153600	19.62	0.12	0.62	19.5	19.62	19.5	24264
1737067200	19.5	0.14	0.72	19.32	19.5	19.32	126974
1736980800	19.36	0.09	0.47	19.33	19.39	19.32	3685
1736894400	19.27	-0.03	-0.16	19.37	19.37	19.26	4930
1736808000	19.3	-0.07	-0.36	19.49	19.49	19.28	10724
1736548800	19.37	-0.06	-0.31	19.38	19.39	19.35	18481
1736462400	19.43	0.04	0.21	19.5	19.5	19.43	2400
1736376000	19.39	0.04	0.21	19.35	19.39	19.34	9794
1736289600	19.35	-0.01	-0.05	19.36	19.36	19.29	10482
1736203200	19.36	-0.13	-0.67	19.46	19.46	19.35	17393
1735944000	19.49	0.11	0.57	19.46	19.5	19.46	10973
1735857600	19.38	0.05	0.26	19.3	19.43	19.3	4229
1735684800	19.33	0.02	0.10	19.23	19.33	19.23	3662
1735598400	19.31	-0.17	-0.87	19.5	19.5	19.3	7316
1735339200	19.48	0.07	0.36	19.58	19.58	19.42	7280
1735069200	19.41	0.06	0.31	19.44	19.44	19.36	2352
1734993600	19.35	-0.03	-0.15	19.4	19.45	19.35	9529
1734734400	19.38	0.06	0.31	19.36	19.4	19.32	4967
1734648000	19.32	-0.08	-0.41	19.31	19.35	19.29	7985
1734561600	19.4	-0.05	-0.26	19.45	19.45	19.4	14064
1734475200	19.45	0.08	0.41	19.41	19.45	19.41	14536
1734388800	19.37	0.04	0.21	19.3	19.37	19.3	9461
1734129600	19.33	-0.02	-0.10	19.41	19.41	19.33	26766
1734043200	19.35	0.02	0.10	19.44	19.44	19.29	7296
1733956800	19.33	0	0.00	19.42	19.42	19.26	6322
1733870400	19.33	0.01	0.05	19.32	19.33	19.28	10643
1733784000	19.32	0.02	0.10	19.32	19.32	19.22	30968
1733524800	19.3	0.19	0.99	19.16	19.34	19.16	6530
1733438400	19.11	-0.07	-0.36	19.09	19.15	19.09	7313
1733352000	19.18	0.03	0.16	19.2	19.2	19.14	6891
1733265600	19.15	0.03	0.16	19.2	19.2	19.11	4906
1733179200	19.12	0.01	0.05	19.09	19.18	19.09	8029
1732920000	19.11	0.01	0.05	19.17	19.17	19.04	19145
1732833600	19.1	0.04	0.21	19.12	19.12	19.05	3809
1732747200	19.06	-0.06	-0.31	19.12	19.12	19.03	15083
1732660800	19.12	0.05	0.26	19.24	19.24	19.11	10658
1732574400	19.07	0.05	0.26	19.12	19.12	19.03	5294
1732315200	19.02	0.06	0.32	19	19.04	19	6454
1732228800	18.96	0.01	0.05	19	19	18.95	20687
1732142400	18.95	-0.02	-0.11	18.99	19.01	18.95	6353

BMO High Yield US Corpor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관