BMO Junior Gold Index ETF【ZJG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Junior Gold Index ETF (ZJG)
BMO Junior Gold Index ETF (ZJG) 과거

BMO Junior Gold Index ETF (ZJG)

115.91

1.09

(0.95%)

마감 20 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	115.91	1.09	0.95	115.91	115.91	115.91	249
1742334000	114.82	0.55	0.48	115.9	115.9	114.82	428
1742247600	114.27	2.68	2.40	112.14	114.27	112.14	628
1741988400	111.59	0.7	0.63	112.55	112.55	111.59	284
1741902000	110.89	3.2	2.97	108.68	111.4	108.09	674
1741815600	107.69	1.08	1.01	106.02	107.69	106.02	558
1741729200	106.61	4.43	4.34	104.04	107	104.04	410
1741642800	102.18	-4.38	-4.11	106.18	106.18	102.18	741
1741387200	106.56	1.4	1.33	106.73	106.93	106.56	2018
1741300800	105.16	-1.52	-1.42	104.75	105.16	104.75	110
1741214400	106.68	3.27	3.16	106	106.68	106	208
1741128000	103.41	0.58	0.56	102	103.41	102	105
1741041600	102.83	0.44	0.43	103.09	104.18	102.83	1959
1740782400	102.39	0.71	0.70	99.91	102.39	99.91	858
1740696000	101.68	-3.39	-3.23	104	104	101.68	232
1740609600	105.07	2.04	1.98	104.8	105.21	104.8	580
1740523200	103.03	-1.57	-1.50	102	103.03	102	1062
1740436800	104.6	1.29	1.25	102.6	104.6	102.29	914
1740177600	103.31	-4.12	-3.84	103.31	103.31	103.31	42
1740091200	107.43	1.58	1.49	107.45	107.45	107.43	265
1740004800	105.85	-0.32	-0.30	105.7	105.85	105.7	448
1739918400	106.17	1.67	1.60	106.3	106.69	105.84	1045
1739572800	104.5	-4.05	-3.73	108.86	108.86	104.5	698
1739486400	108.55	-0.55	-0.50	109	109	108.55	140
1739400000	109.1	1.34	1.24	109.1	109.1	109.1	144
1739313600	107.76	-1.48	-1.35	108.59	108.67	107.76	1704
1739227200	109.24	2.39	2.24	109.73	109.73	109.24	246
1738968000	106.85	-0.1	-0.09	107	107	106.85	501
1738881600	106.95	-0.72	-0.67	106.49	106.95	106.49	484
1738795200	107.67	2.88	2.75	106	108.5	106	1768
1738708800	104.79	0.24	0.23	104.79	104.79	104.79	63
1738622400	104.55	1.55	1.50	103.48	106.16	103.48	1991
1738363200	103	-0.85	-0.82	104.37	104.37	102.6	1020
1738276800	103.85	3.73	3.73	102.35	104	102.35	3307
1738190400	100.12	0.47	0.47	100.24	101	100.12	366
1738104000	99.65	1.83	1.87	99.65	99.65	99.65	21
1738017600	97.82	-2.28	-2.28	99.38	99.38	97.82	331
1737758400	100.1	1.83	1.86	99.8	100.1	99.54	255
1737672000	98.27	-0.75	-0.76	98.13	98.27	98.13	591
1737585600	99.02	0.36	0.36	99.88	99.88	99.02	428
1737499200	98.66	0.82	0.84	98.3	99.6	98.3	597
1737412800	97.84	0.57	0.59	97.84	97.84	97.84	5
1737153600	97.27	0.71	0.74	96.87	97.27	96.87	264
1737067200	96.56	-0.7	-0.72	96.56	96.56	96.56	7
1736980800	97.26	-0.4	-0.41	96.71	97.26	96.71	250
1736894400	97.66	2.39	2.51	95.6	97.66	95.6	134
1736808000	95.27	-2.69	-2.75	95.6	95.6	95.27	480
1736548800	97.96	-1.19	-1.20	99.1	99.1	97.96	799
1736462400	99.15	1.48	1.52	99.19	99.19	99.15	399
1736376000	97.67	3.53	3.75	95.6	97.67	95.6	425
1736289600	94.14	1.02	1.10	94.2	94.2	94.08	2378
1736203200	93.12	-2.01	-2.11	95.28	95.28	93.12	162
1735944000	95.13	-0.27	-0.28	95.13	95.13	95.13	1
1735857600	95.4	4.06	4.44	94.5	95.5	94.5	3393
1735684800	91.34	1.19	1.32	90	91.34	90	600
1735598400	90.15	-2.47	-2.67	90.15	90.15	89.75	1037
1735339200	92.62	0.15	0.16	92.19	92.62	92.1	440
1735080000	92.47	0	0.00	92.47	92.47	92.47	0
1734993600	92.47	0.09	0.10	92.56	92.56	92.47	652
1734734400	92.38	0.9	0.98	93.23	93.24	92.38	571

BMO Junior Gold Index ETF

Blackrock luxembourg

Forest Road Acquisition

Liveperson Inc Dl 01

Inception Growth Acquisi...

Gladstone Alternative In...

Northwest Copper

Invesco Global Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관