ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BMO MSCI EAFE High Quality Index ETF

BMO MSCI EAFE High Quality Index ETF (ZIQ)

28.95
0.18
(0.63%)
마감 05 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173594400028.950.180.6328.9528.9528.950
173585760028.77-0.01-0.0328.7828.7828.77200
173568480028.78-0.12-0.4228.9328.9328.78100
173559840028.9-0.37-1.2628.928.928.9200
173533920029.270.180.6229.2729.2729.270
173506920029.0900.0029.0529.0928.996411
173499360029.09-0.06-0.2129.129.129.091235
173473440029.150.050.1728.7329.1528.697066
173464800029.1-0.24-0.8229.129.129.10
173456160029.34-0.42-1.4129.3429.3429.34201
173447520029.760.140.4729.729.7629.74800
173438880029.62-0.1-0.3429.6429.6429.622111
173412960029.72-0.15-0.5029.7229.7229.720
173404320029.87-0.05-0.1729.8329.8729.83427
173395680029.920.090.3029.9229.9229.920
173387040029.83-0.28-0.9329.8329.8329.830
173378400030.110.050.1730.1130.1130.110
173352480030.060.290.9730.0230.0730.0210500
173343840029.77-0.03-0.1029.7729.7729.770
173335200029.80.150.5129.6829.829.654716
173326560029.650.31.0229.7229.7229.592800
173317920029.350.20.6929.2729.3529.25201
173292000029.150.090.3129.1529.1529.150
173283360029.060.240.8329.0629.0629.06200
173274720028.820.120.4228.8928.9128.824000
173266080028.7-0.01-0.0328.9228.9528.78000
173257440028.710.291.0228.7128.7128.7140
173231520028.420.150.5328.3328.4228.323200
173222880028.27-0.01-0.0428.2728.2728.270
173214240028.28-0.1-0.3528.2828.2828.2877
173205600028.38-0.17-0.6028.3828.3828.380
173196960028.55-0.09-0.3128.5228.5828.525101
173171040028.64-0.16-0.5628.6828.7128.559900
173162400028.80.120.4228.828.828.80
173153760028.68-0.06-0.2128.7128.7128.68300
173145120028.74-0.54-1.8428.7428.7428.7455
173136480029.280.030.1029.3429.3429.28100
173110560029.25-0.27-0.9129.2529.2529.2525
173101920029.520.230.7929.5229.5229.520
173093280029.29-0.33-1.1129.2929.2929.290
173084640029.620.130.4429.4429.6229.436000
173076000029.49-0.16-0.5429.6329.6329.494913
173049720029.650.130.4429.729.729.65100
173041080029.52-0.25-0.8429.5229.5229.520
173032440029.77-0.36-1.1929.929.929.77155

최근 히스토리

Delayed Upgrade Clock