BMO MSCI India Selection Equity Index ETF【ZID】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI India Selection Equity Index ETF (ZID)
BMO MSCI India Selection Equity Index ETF (ZID) 과거

BMO MSCI India Selection Equity Index ETF (ZID)

46.32

-0.10

(-0.22%)

마감 27 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	46.42	0	0.00	46.42	46.42	46.42	0
1740523200	46.42	0.4	0.87	46.02	46.42	46	5390
1740436800	46.02	-0.16	-0.35	46.02	46.11	46	6474
1740177600	46.18	-0.58	-1.24	46.41	46.54	46.18	11720
1740091200	46.76	0.16	0.34	46.98	47.02	46.64	10072
1740004800	46.6	0.21	0.45	46.52	46.6	46.49	2317
1739918400	46.39	0	0.00	46.26	46.45	46.26	22342
1739572800	46.39	-0.73	-1.55	46.66	46.66	46.39	7900
1739486400	47.12	0.09	0.19	47.01	47.19	47.01	5451
1739400000	47.03	-0.4	-0.84	47.18	47.18	47.01	4510
1739313600	47.43	-0.42	-0.88	47.65	47.65	47.43	3808
1739227200	47.85	0.27	0.57	47.65	47.9	47.65	5453
1738968000	47.58	-0.53	-1.10	48.14	48.18	47.58	19392
1738881600	48.11	-0.33	-0.68	48.39	48.39	48.1	1555
1738795200	48.44	-0.43	-0.88	48.5	48.6	48.4	6963
1738708800	48.87	-0.3	-0.61	49.04	49.04	48.82	7371
1738622400	49.17	0.3	0.61	49.3	49.37	49.04	10310
1738363200	48.87	0.32	0.66	49	49.01	48.73	3378
1738276800	48.55	0.86	1.80	48.12	48.89	48.12	17184
1738190400	47.69	0.3	0.63	47.88	47.88	47.69	2589
1738104000	47.39	0.4	0.85	47.12	47.41	47	3285
1738017600	46.99	-0.56	-1.18	47.17	47.17	46.95	5683
1737758400	47.55	-0.5	-1.04	47.71	47.71	47.55	1922
1737672000	48.05	0.31	0.65	48.01	48.08	47.94	22227
1737585600	47.74	-0.08	-0.17	47.82	47.86	47.69	6574
1737499200	47.82	-0.56	-1.16	48.08	48.08	47.69	6046
1737412800	48.38	-0.13	-0.27	48.09	48.51	48.09	2097
1737153600	48.51	0.37	0.77	48.33	48.51	48.32	2069
1737067200	48.14	-0.23	-0.48	48.54	48.54	48.14	94542
1736980800	48.37	0.33	0.69	48.53	48.53	48.37	4391
1736894400	48.04	-0.2	-0.41	48.13	48.22	47.94	9460
1736808000	48.24	-0.74	-1.51	48.18	48.24	48.03	2747
1736548800	48.98	-0.77	-1.55	49.23	49.23	48.79	17848
1736462400	49.75	-0.13	-0.26	49.64	49.75	49.55	3727
1736376000	49.88	0.37	0.75	49.8	49.88	49.62	6331
1736289600	49.51	-0.19	-0.38	49.77	49.9	49.51	15389
1736203200	49.7	-1.5	-2.93	49.94	50.07	49.68	23606
1735944000	51.2	-0.01	-0.02	51.2	51.2	51	8426
1735857600	51.21	0.91	1.81	51.48	51.48	51.21	438
1735684800	50.3	0.04	0.08	50.38	50.38	50.3	602
1735598400	50.26	-1.16	-2.26	50.85	50.85	50.26	12642
1735339200	51.42	-0.08	-0.16	51.39	51.45	51.34	3308
1735069200	51.5	0	0.00	51.27	51.5	51.27	701
1734993600	51.5	-0.14	-0.27	51.68	51.7	51.41	2648
1734734400	51.64	-0.57	-1.09	51.61	51.68	51.5	1895
1734648000	52.21	-0.04	-0.08	52.16	52.3	52.16	2406
1734561600	52.25	-0.59	-1.12	52.5	52.64	52.22	6225
1734475200	52.84	-0.29	-0.55	52.72	52.87	52.66	9536
1734388800	53.13	-0.11	-0.21	53.18	53.25	53.08	5403
1734129600	53.24	0.69	1.31	53.3	53.35	53.19	10687
1734043200	52.55	-0.33	-0.62	52.4	52.58	52.37	8288
1733956800	52.88	0.12	0.23	52.92	52.92	52.75	2668
1733870400	52.76	-0.14	-0.26	52.77	52.77	52.72	5463
1733784000	52.9	-0.02	-0.04	52.78	53	52.75	12162
1733524800	52.92	0.38	0.72	52.85	52.92	52.78	3996
1733438400	52.54	0.41	0.79	52.54	52.65	52.54	3719
1733352000	52.13	0.13	0.25	52.13	52.17	51.95	34679
1733265600	52	0.29	0.56	51.74	52	51.74	7945
1733179200	51.71	0.15	0.29	51.8	51.82	51.7	19336
1732920000	51.56	0.15	0.29	51.43	51.64	51.42	3065
1732833600	51.41	-0.41	-0.79	51.17	51.44	51.17	12036
1732747200	51.82	0.04	0.08	52	52	51.8	1518

BMO MSCI India Selection...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관