BMO MSCI All Country World High Quality Index ETF【ZGQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI All Country World High Quality Index ETF (ZGQ)
BMO MSCI All Country World High Quality Index ETF (ZGQ) 과거

BMO MSCI All Country World High Quality Index ETF (ZGQ)

71.15

0.31

(0.44%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	70.84	0	0.00	70.84	70.84	70.84	0
1734648000	70.84	-0.36	-0.51	71.2	71.25	70.84	15139
1734561600	71.2	-1.32	-1.82	72.26	72.71	71.2	25216
1734475200	72.52	0.08	0.11	72.24	72.63	72.24	6547
1734388800	72.44	0.22	0.30	72.2	72.44	72.2	12351
1734129600	72.22	-0.18	-0.25	72.47	72.47	72.16	6777
1734043200	72.4	-0.32	-0.44	72.59	72.59	72.35	12079
1733956800	72.72	0.43	0.59	72.43	72.72	72.36	9315
1733870400	72.29	-0.21	-0.29	72.5	72.5	72.02	8670
1733784000	72.5	0.11	0.15	72.42	72.5	72.1	10497
1733524800	72.39	0.62	0.86	72.21	72.6	72.21	15372
1733438400	71.77	-0.24	-0.33	72.01	72.01	71.63	10021
1733352000	72.01	0.46	0.64	71.77	72.01	71.63	10285
1733265600	71.55	0.22	0.31	71.34	71.6	71.34	5029
1733179200	71.33	0.28	0.39	70.73	71.37	70.73	44480
1732920000	71.05	0.04	0.06	70.6	71.05	70.45	5380
1732833600	71.01	0.66	0.94	70.53	71.01	70.35	13155
1732747200	70.35	-0.32	-0.45	70.58	70.58	70.1	9629
1732660800	70.67	0.67	0.96	70.76	70.76	70.43	5921
1732574400	70	0.32	0.46	70	70.03	69.72	13863
1732315200	69.68	0.21	0.30	69.19	69.68	69.19	16146
1732228800	69.47	0.23	0.33	69.28	69.51	68.5	15297
1732142400	69.24	0.09	0.13	68.65	69.24	68.65	11804
1732056000	69.15	0.12	0.17	68.82	69.17	68.59	11906
1731969600	69.03	-0.25	-0.36	69.15	69.31	68.94	7770
1731710400	69.28	-1.02	-1.45	69.91	69.91	69.13	7813
1731624000	70.3	-0.22	-0.31	70.5	70.51	70.27	4403
1731537600	70.52	0.01	0.01	70.23	70.57	70.2	13597
1731451200	70.51	-0.17	-0.24	70.68	70.72	70.14	9031
1731364800	70.68	0	0.00	70.82	70.82	70.43	6307
1731105600	70.68	0.01	0.01	70.64	70.85	70.5	7572
1731019200	70.67	0.44	0.63	70.03	70.67	70.03	7357
1730932800	70.23	1.32	1.92	69.6	70.23	69.6	12470
1730846400	68.91	0.35	0.51	68.47	68.94	68.47	17927
1730760000	68.56	-0.45	-0.65	68.9	68.9	68.3	11896
1730497200	69.01	0.43	0.63	68.69	69.15	68.69	17244
1730410800	68.58	-1.18	-1.69	69.14	69.15	68.5	8795
1730324400	69.76	-0.6	-0.85	69.98	70.11	69.6	117341
1730238000	70.36	0.4	0.57	69.9	70.4	69.85	8854
1730151600	69.96	0.16	0.23	70.3	70.3	69.9	9964
1729892400	69.8	0.2	0.29	69.76	70.12	69.73	10687
1729806000	69.6	0.09	0.13	69.38	69.6	69.21	11275
1729719600	69.51	-0.66	-0.94	69.59	69.91	69.1	10012
1729633200	70.17	-0.35	-0.50	69.9	70.19	69.86	10777
1729546800	70.52	-0.04	-0.06	70.32	70.52	70.02	17856
1729287600	70.56	0.41	0.58	70.45	70.56	70.18	26334
1729201200	70.15	0.35	0.50	70.24	70.24	69.89	14064
1729114800	69.8	-0.11	-0.16	69.72	69.8	69.46	13448
1729028400	69.91	-0.36	-0.51	70.59	70.81	69.76	25230
1728682800	70.27	0.53	0.76	69.82	70.27	69.82	22441
1728596400	69.74	0.08	0.11	69.56	69.75	69.45	17323
1728510000	69.66	0.69	1.00	69.01	69.66	68.9	13152
1728423600	68.97	0.89	1.31	68.48	68.97	68.36	27583
1728337200	68.08	-0.28	-0.41	68.44	68.48	68.03	13685
1728078000	68.36	0.31	0.46	68.36	68.37	67.9	4311
1727991600	68.05	0.19	0.28	67.38	68.05	67.38	8984
1727905200	67.86	0.03	0.04	67.79	67.86	67.4	8917
1727818800	67.83	-0.48	-0.70	68.15	68.59	67.35	9368
1727732400	68.31	0.09	0.13	68.2	68.31	68	17113
1727473200	68.22	-0.27	-0.39	68.52	68.52	68.22	11949
1727386800	68.49	0.85	1.26	68.52	68.82	68.22	22091
1727300400	67.64	0.07	0.10	67.75	67.86	67.55	21705
1727214000	67.57	-0.11	-0.16	67.82	67.82	67.42	7128
1727127600	67.68	0.05	0.07	67.65	67.78	67.44	14901

BMO MSCI All Country Wor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관