BMO MSCI All Country World High Quality Index ETF【ZGQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI All Country World High Quality Index ETF (ZGQ)
BMO MSCI All Country World High Quality Index ETF (ZGQ) 과거

BMO MSCI All Country World High Quality Index ETF (ZGQ)

71.79

0.35

(0.49%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	71.44	-0.33	-0.46	70.92	72.24	70.92	13908
1741041600	71.77	-0.93	-1.28	72.73	72.73	71.77	14541
1740782400	72.7	0.79	1.10	71.88	72.7	71.36	12191
1740696000	71.91	-0.41	-0.57	72.68	72.68	71.63	15527
1740609600	72.32	0.14	0.19	72.73	72.8	72.06	29283
1740523200	72.18	0.04	0.06	72.08	72.3	71.8	17507
1740436800	72.14	-0.19	-0.26	72.33	72.37	72	17541
1740177600	72.33	-0.49	-0.67	72.9	72.9	72.22	18465
1740091200	72.82	-0.38	-0.52	73.03	73.03	72.65	5818
1740004800	73.2	0.25	0.34	72.82	73.2	72.71	19364
1739918400	72.95	0.23	0.32	73.15	73.15	72.71	19749
1739572800	72.72	-0.32	-0.44	72.86	72.92	72.7	4782
1739486400	73.04	0.27	0.37	72.96	73.16	72.65	5714
1739400000	72.77	-0.1	-0.14	72.46	72.77	72.46	2688
1739313600	72.87	-0.06	-0.08	72.78	72.99	72.78	3777
1739227200	72.93	0.62	0.86	72.67	72.98	72.67	7189
1738968000	72.31	-0.73	-1.00	73.04	73.04	72.27	8498
1738881600	73.04	0.24	0.33	73.12	73.16	72.8	7299
1738795200	72.8	0.19	0.26	72.22	72.8	72.1	30486
1738708800	72.61	-0.84	-1.14	72.63	72.76	72.4	8529
1738622400	73.45	-0.36	-0.49	72.78	73.69	72.78	14398
1738363200	73.81	-0.13	-0.18	74.24	74.33	73.51	23215
1738276800	73.94	0.82	1.12	73.09	74.21	73.05	11561
1738190400	73.12	-0.13	-0.18	73.12	73.12	72.54	25186
1738104000	73.25	1.01	1.40	72.23	73.25	72.21	14114
1738017600	72.24	-0.93	-1.27	71.7	72.46	71.7	28446
1737758400	73.17	-0.12	-0.16	72.96	73.17	72.94	6489
1737672000	73.29	0.54	0.74	72.88	73.29	72.62	21619
1737585600	72.75	0.85	1.18	72.37	72.83	72.37	19018
1737499200	71.9	-0.15	-0.21	71.86	71.9	71.7	24439
1737412800	72.05	-0.08	-0.11	71.72	72.05	71.41	7303
1737153600	72.13	0.92	1.29	71.48	72.13	71.48	8633
1737067200	71.21	0.31	0.44	70.9	71.29	70.87	13696
1736980800	70.9	1.05	1.50	70.39	70.9	70.39	25765
1736894400	69.85	-0.19	-0.27	70.04	70.25	69.45	6487
1736808000	70.04	-0.48	-0.68	69.63	70.04	69.57	12469
1736548800	70.52	-0.92	-1.29	70.82	70.82	70.25	16494
1736462400	71.44	0.24	0.34	71	71.44	71	5883
1736376000	71.2	0.19	0.27	70.97	71.2	70.79	12349
1736289600	71.01	-0.38	-0.53	71.61	71.61	70.89	14518
1736203200	71.39	0.26	0.37	71.28	71.86	71.14	8412
1735944000	71.13	0.62	0.88	70.44	71.25	70.44	3281
1735857600	70.51	-0.14	-0.20	70.72	71.1	70	6014
1735684800	70.65	0.05	0.07	70.47	70.8	70.37	7118
1735598400	70.6	-1.07	-1.49	70.92	70.92	70.6	8235
1735339200	71.67	-0.34	-0.47	72.08	72.08	71.43	5843
1735069200	72.01	0.22	0.31	71.92	72.05	71.92	4980
1734993600	71.79	0.64	0.90	71.47	71.79	71.2	4600
1734734400	71.15	0.31	0.44	70.44	71.33	70.33	17977
1734648000	70.84	-0.36	-0.51	71.2	71.25	70.84	15139
1734561600	71.2	-1.32	-1.82	72.26	72.71	71.2	25216
1734475200	72.52	0.08	0.11	72.24	72.63	72.24	6547
1734388800	72.44	0.22	0.30	72.2	72.44	72.2	12351
1734129600	72.22	-0.18	-0.25	72.47	72.47	72.16	6777
1734043200	72.4	-0.32	-0.44	72.59	72.59	72.35	12079
1733956800	72.72	0.43	0.59	72.43	72.72	72.36	9315
1733870400	72.29	-0.21	-0.29	72.5	72.5	72.02	8670
1733784000	72.5	0.11	0.15	72.42	72.5	72.1	10497
1733524800	72.39	0.62	0.86	72.21	72.6	72.21	15372
1733438400	71.77	-0.24	-0.33	72.01	72.01	71.63	10021

BMO MSCI All Country Wor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관