BMO Global Infrastructure Index ETF【ZGI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Global Infrastructure Index ETF (ZGI)
BMO Global Infrastructure Index ETF (ZGI) 과거

BMO Global Infrastructure Index ETF (ZGI)

53.28

0.65

(1.24%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	53.28	0.65	1.24	53.04	53.28	52.96	2199
1737067200	52.63	1.2	2.33	51.48	52.63	51.48	4322
1736980800	51.43	0.58	1.14	51.17	51.74	51.17	3160
1736894400	50.85	0.65	1.29	50.24	51.02	50.24	5131
1736808000	50.2	-0.1	-0.20	50.23	50.32	50.04	3927
1736548800	50.3	-0.95	-1.85	50.64	50.64	50.3	3547
1736462400	51.25	0.02	0.04	51.16	51.33	51.16	5726
1736376000	51.23	0.17	0.33	50.99	51.23	50.77	3513
1736289600	51.06	0.08	0.16	51.22	51.24	50.99	2431
1736203200	50.98	-1	-1.92	51.41	51.48	50.98	2132
1735944000	51.98	0.45	0.87	51.6	52.09	51.6	1048
1735857600	51.53	0.39	0.76	51.75	51.82	51.36	2987
1735684800	51.14	0.15	0.29	51.16	51.16	50.99	617
1735598400	50.99	-0.53	-1.03	50.72	50.99	50.72	8495
1735339200	51.52	-0.05	-0.10	51.28	51.53	51.28	4121
1735069200	51.57	0.43	0.84	51.17	51.57	51.17	804
1734993600	51.14	0.16	0.31	50.81	51.14	50.81	2854
1734734400	50.98	0.66	1.31	50.71	51.02	50.71	6050
1734648000	50.32	-0.09	-0.18	50.14	50.52	50.14	2647
1734561600	50.41	-1.04	-2.02	51.32	51.32	50.41	2778
1734475200	51.45	0.06	0.12	51.52	51.52	51.32	1132
1734388800	51.39	-0.48	-0.93	51.86	51.86	51.39	1800
1734129600	51.87	-0.05	-0.10	51.89	51.91	51.86	1267
1734043200	51.92	-0.02	-0.04	52.1	52.1	51.85	6041
1733956800	51.94	-0.09	-0.17	52.22	52.22	51.88	2510
1733870400	52.03	-0.47	-0.90	52.62	52.62	52.03	3824
1733784000	52.5	-0.63	-1.19	53.07	53.07	52.5	3696
1733524800	53.13	-0.26	-0.49	53.87	53.87	53.08	2152
1733438400	53.39	0.33	0.62	53.38	53.57	53.34	2601
1733352000	53.06	-0.44	-0.82	53.14	53.14	52.86	3252
1733265600	53.5	0.1	0.19	53.56	53.6	53.5	857
1733179200	53.4	-0.72	-1.33	53.99	54.12	53.4	1994
1732920000	54.12	-0.08	-0.15	54.17	54.31	54.07	1849
1732833600	54.2	0.02	0.04	54.12	54.2	54.12	200
1732747200	54.18	-0.02	-0.04	54.29	54.39	54.16	1800
1732660800	54.2	0.44	0.82	53.9	54.24	53.9	3808
1732574400	53.76	-0.36	-0.67	54.32	54.32	53.56	1465
1732315200	54.12	0.12	0.22	54.29	54.29	54.12	1910
1732228800	54	0.7	1.31	53.3	54	53.3	1000
1732142400	53.3	-0.02	-0.04	53.45	53.45	53.11	939
1732056000	53.32	0.26	0.49	53.18	53.32	53.02	4779
1731969600	53.06	0.26	0.49	52.66	53.09	52.66	2871
1731710400	52.8	0.67	1.29	52.15	52.8	52.15	2318
1731624000	52.13	0.19	0.37	52.06	52.29	52.03	8673
1731537600	51.94	0.03	0.06	52.02	52.04	51.87	4204
1731451200	51.91	-0.29	-0.56	52.27	52.27	51.83	3825
1731364800	52.2	0.33	0.64	52.1	52.33	52.1	5987
1731105600	51.87	0.76	1.49	51.12	51.99	51.12	1470
1731019200	51.11	0.1	0.20	51.05	51.27	51	2050
1730932800	51.01	0.66	1.31	50.93	51.07	50.62	3468
1730846400	50.35	0.4	0.80	49.93	50.35	49.93	4942
1730760000	49.95	0.03	0.06	50.04	50.04	49.64	6137
1730497200	49.92	-0.58	-1.15	50.55	50.55	49.9	2185
1730410800	50.5	0.1	0.20	50.37	50.69	50.37	1375
1730324400	50.4	0.11	0.22	50.59	50.59	50.37	2727
1730238000	50.29	-0.7	-1.37	50.85	50.85	50.24	2519
1730151600	50.99	0.07	0.14	51.03	51.09	50.95	2863
1729892400	50.92	-0.4	-0.78	51.55	51.55	50.91	1502
1729806000	51.32	0.14	0.27	51.39	51.39	51.19	2114
1729719600	51.18	0.18	0.35	51.11	51.18	51.03	3099
1729633200	51	0	0.00	50.71	51	50.71	1811
1729546800	51	-0.35	-0.68	51.66	51.66	50.98	6153

BMO Global Infrastructur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관