BMO Equal Weight Global Gold Index ETF【ZGD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight Global Gold Index ETF (ZGD)
BMO Equal Weight Global Gold Index ETF (ZGD) 과거

BMO Equal Weight Global Gold Index ETF (ZGD)

106.88

-3.45

(-3.13%)

마감 30 9월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727473200	106.88	-3.45	-3.13	110.23	110.23	106.88	901
1727386800	110.33	1.15	1.05	109.82	110.54	109.82	5644
1727300400	109.18	-0.31	-0.28	109.09	110	109.09	880
1727214000	109.49	2.22	2.07	109.47	109.49	109.47	619
1727127600	107.27	-0.92	-0.85	108.61	109.4	107.27	1653
1726868400	108.19	1.95	1.84	108.69	108.69	108	205
1726782000	106.24	0.33	0.31	106.4	106.4	106.24	140
1726695600	105.91	-1.32	-1.23	107.05	109.77	105.91	3362
1726609200	107.23	-1.01	-0.93	107.5	107.5	107.23	1424
1726522800	108.24	-0.41	-0.38	108.69	108.69	108.2	802
1726263600	108.65	2.51	2.36	107.68	108.65	107.68	2000
1726177200	106.14	6.52	6.54	101.24	106.14	101.24	826
1726090800	99.62	1.13	1.15	97.85	99.62	97.85	3215
1726004400	98.49	2.13	2.21	97.99	98.49	97.99	230
1725918000	96.36	0.96	1.01	96.36	96.36	96.36	8
1725658800	95.4	-2.37	-2.42	96.29	96.31	95.4	945
1725572400	97.77	1.28	1.33	97.63	98.45	97.63	2966
1725486000	96.49	-0.94	-0.96	96.49	96.49	96.49	31
1725399600	97.43	-3.91	-3.86	97.38	97.43	97.17	4943
1725054000	101.34	-0.75	-0.73	101.34	101.34	101.34	20
1724967600	102.09	1.34	1.33	101.56	102.1	101.56	929
1724881200	100.75	-2.4	-2.33	101.93	101.93	100.75	572
1724794800	103.15	-1.17	-1.12	102.81	103.15	102.46	569
1724708400	104.32	0	0.00	104.32	104.32	104.32	0
1724449200	104.32	0.58	0.56	104.32	104.32	104.32	223
1724362800	103.74	-2.82	-2.65	103.74	103.74	103.74	27
1724276400	106.56	0.66	0.62	104.8	106.56	104.8	240
1724190000	105.9	0.77	0.73	106.49	106.75	105.87	1478
1724103600	105.13	2.13	2.07	102.7	105.13	102.7	4881
1723844400	103	2.91	2.91	102	103	102	1185
1723758000	100.09	0.68	0.68	100.01	100.13	98.44	556
1723671600	99.41	-0.44	-0.44	98.33	99.41	98.33	174
1723585200	99.85	1.64	1.67	100	100	99.75	342
1723498800	98.21	5.2	5.59	96.9	98.21	96.9	310
1723239600	93.01	1.07	1.16	93.01	93.01	93.01	65
1723153200	91.94	1.7	1.88	91.48	91.94	91.48	264
1723066800	90.24	-2.82	-3.03	94.09	94.09	90.05	34256
1722980400	93.06	-3.16	-3.28	92.49	93.49	92.49	2398
1722634800	96.22	-2.81	-2.84	99.5	99.5	96.22	874
1722548400	99.03	-1.44	-1.43	100.39	100.39	98.25	859
1722462000	100.47	2.03	2.06	99.51	100.94	99.51	1564
1722375600	98.44	0.51	0.52	98.54	98.54	98.44	255
1722289200	97.93	0.89	0.92	97.8	97.93	96.87	659
1722030000	97.04	0.82	0.85	97.59	97.59	97.04	375
1721943600	96.22	-2.26	-2.29	95.2	96.45	95.2	801
1721857200	98.48	-0.77	-0.78	100.99	100.99	98.48	1322
1721770800	99.25	0.36	0.36	98.74	99.25	98.74	458
1721684400	98.89	-0.73	-0.73	98.4	98.89	97.8	500
1721425200	99.62	0	0.00	99.62	99.62	99.62	0
1721338800	99.62	-1.88	-1.85	99.78	99.99	99.62	362
1721252400	101.5	-1.58	-1.53	102.5	102.5	101.5	272
1721166000	103.08	2.94	2.94	101.21	103.08	101.21	750
1721079600	100.14	-0.28	-0.28	100.58	101.1	100	927
1720820400	100.42	-0.04	-0.04	99.44	100.42	99.44	2203
1720734000	100.46	3.24	3.33	99.33	100.51	99	4707
1720647600	97.22	2.26	2.38	96.87	97.22	96.87	534
1720561200	94.96	0.05	0.05	94.75	94.96	94.72	5715
1720474800	94.91	0.09	0.09	94.57	94.91	93.76	200
1720215600	94.82	1.86	2.00	95.33	95.33	94.82	531
1720129200	92.96	0.47	0.51	92.96	92.96	92.96	134
1720042800	92.49	3.17	3.55	92.85	92.85	92.2	295
1719956400	89.32	-0.26	-0.29	89.32	89.32	89.32	0

BMO Equal Weight Global ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관