BMO Short Federal Bond Index ETF【ZFS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Short Federal Bond Index ETF (ZFS)
BMO Short Federal Bond Index ETF (ZFS) 과거

BMO Short Federal Bond Index ETF (ZFS)

13.95

0.01

(0.07%)

마감 27 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	13.94	0	0.00	13.94	13.94	13.94	0
1740523200	13.94	0.02	0.14	13.95	13.95	13.94	12000
1740436800	13.92	0.01	0.07	13.9	13.92	13.9	5959
1740177600	13.91	0.03	0.22	13.89	13.91	13.89	12016
1740091200	13.88	0	0.00	13.88	13.88	13.87	8355
1740004800	13.88	0	0.00	13.87	13.88	13.87	3923
1739918400	13.88	-0.02	-0.14	13.89	13.89	13.88	13820
1739572800	13.9	-0.01	-0.07	13.9	13.92	13.89	16334
1739486400	13.91	0.02	0.14	13.9	13.91	13.9	10987
1739400000	13.89	-0.02	-0.14	13.88	13.89	13.88	2246
1739313600	13.91	-0.02	-0.14	13.905	13.91	13.905	1800
1739227200	13.93	0.01	0.07	13.94	13.94	13.92	47300
1738968000	13.92	-0.03	-0.22	13.92	13.92	13.92	300
1738881600	13.95	-0.01	-0.07	13.95	13.95	13.95	0
1738795200	13.96	0.02	0.14	13.945	13.96	13.945	6517
1738708800	13.94	-0.01	-0.07	13.92	13.95	13.92	7083
1738622400	13.95	0.04	0.29	13.99	13.99	13.95	200
1738363200	13.91	0.01	0.07	13.9	13.91	13.9	3400
1738276800	13.9	0.01	0.07	13.88	13.9	13.88	5700
1738190400	13.89	0	0.00	13.89	13.89	13.89	10431
1738104000	13.89	0.01	0.07	13.87	13.89	13.87	8000
1738017600	13.88	0.03	0.22	13.87	13.88	13.87	6001
1737758400	13.85	0.02	0.14	13.85	13.85	13.85	8850
1737672000	13.83	0	0.00	13.835	13.835	13.83	1701
1737585600	13.83	-0.02	-0.14	13.845	13.845	13.83	2200
1737499200	13.85	0	0.00	13.84	13.85	13.84	25600
1737412800	13.85	0.01	0.07	13.85	13.85	13.85	6100
1737153600	13.84	0.01	0.07	13.83	13.84	13.83	15100
1737067200	13.83	0.04	0.29	13.82	13.83	13.82	5371
1736980800	13.79	0.04	0.29	13.78	13.79	13.78	9396
1736894400	13.75	-0.01	-0.07	13.75	13.75	13.74	3000
1736808000	13.76	-0.02	-0.15	13.76	13.76	13.75	24588
1736548800	13.78	-0.04	-0.29	13.79	13.79	13.78	27029
1736462400	13.82	0	0.00	13.83	13.83	13.81	13300
1736376000	13.82	0	0.00	13.815	13.82	13.815	9626
1736289600	13.82	-0.02	-0.14	13.83	13.83	13.82	4600
1736203200	13.84	0.01	0.07	13.835	13.84	13.835	699
1735944000	13.83	0	0.00	13.835	13.835	13.83	872
1735857600	13.83	0	0.00	13.83	13.83	13.83	5976
1735684800	13.83	0.01	0.07	13.83	13.83	13.83	100
1735598400	13.82	-0.01	-0.07	13.82	13.82	13.81	5700
1735339200	13.83	0.03	0.18	13.8	13.83	13.8	52647
1735069200	13.805	-0.01	-0.04	13.805	13.805	13.805	198
1734993600	13.81	0.01	0.07	13.81	13.81	13.81	6490
1734734400	13.8	0.02	0.15	13.81	13.81	13.8	6700
1734648000	13.78	-0.02	-0.14	13.79	13.79	13.78	6100
1734561600	13.8	-0.03	-0.22	13.82	13.83	13.8	6625
1734475200	13.83	0.01	0.07	13.83	13.83	13.82	3925
1734388800	13.82	0	0.00	13.82	13.82	13.8	7911
1734129600	13.82	-0.01	-0.07	13.81	13.82	13.81	19482
1734043200	13.83	-0.01	-0.07	13.825	13.83	13.82	3100
1733956800	13.84	-0.02	-0.14	13.84	13.84	13.83	3358
1733870400	13.86	0.01	0.07	13.85	13.86	13.85	2200
1733784000	13.85	-0.01	-0.07	13.845	13.85	13.845	1568
1733524800	13.86	0.05	0.36	13.86	13.87	13.86	7100
1733438400	13.81	-0.01	-0.07	13.81	13.81	13.81	700
1733352000	13.82	0.02	0.14	13.8	13.82	13.8	3001
1733265600	13.8	-0.01	-0.07	13.8	13.8	13.79	8300
1733179200	13.81	0.01	0.07	13.79	13.81	13.79	600
1732920000	13.8	0.05	0.36	13.77	13.8	13.77	12898
1732833600	13.75	0	0.00	13.75	13.75	13.75	200
1732747200	13.75	0	0.00	13.75	13.75	13.75	200

BMO Short Federal Bond I...

Xtrackers Harvest CSI300...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관