ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BMO Floating Rate High Yield ETF

BMO Floating Rate High Yield ETF (ZFH)

15.01
0.02
(0.13%)
마감 05 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173594400015.010.020.1315.0215.0214.997800
173585760014.990.030.2014.991514.985129
173568480014.96-0.04-0.2714.9414.9714.946882
173559840015-0.08-0.5315.0215.0214.9520730
173533920015.080.030.2015.0715.0815.067706
173506920015.050.010.0715.0515.0515.05758
173499360015.040.050.3315.0515.0515.037828
173473440014.99-0.01-0.07151514.991069
173464800015-0.09-0.6015.0515.0514.9231777
173456160015.09-0.03-0.2015.1115.1115.0736740
173447520015.120.020.1315.1415.1415.18005
173438880015.1-0.02-0.1315.1115.1215.0813652
173412960015.1200.0015.1115.1215.0814553
173404320015.12-0.01-0.0715.1715.1715.1219487
173395680015.130.010.0715.115.1415.110147
173387040015.120.010.0715.1415.1415.1111307
173378400015.11-0.01-0.0715.0815.1115.0814920
173352480015.120.010.0715.1515.1515.1210849
173343840015.110.010.0715.0815.1215.086107
173335200015.100.0015.0815.1115.085675
173326560015.10.030.2015.0515.115.0520502
173317920015.070.010.0715.0515.0815.056625
173292000015.060.010.0715.0715.0715.055341
173283360015.05-0.03-0.2015.0315.0615.037553
173274720015.08-0.05-0.3315.1115.1115.0325692
173266080015.130.030.2015.1315.1315.119935
173257440015.10.010.0715.0115.1115.0113793
173231520015.090.020.1315.0615.115.068100
173222880015.070.020.1315.0515.0715.054940
173214240015.050.010.0715.1115.111520902
173205600015.040.030.2015.0315.0515.027534
173196960015.01-0.01-0.0715.0615.06153276
173171040015.02-0.03-0.2015.0815.081540279
173162400015.0500.0015.0715.0715.042612
173153760015.050.050.3314.9815.0514.9814229
173145120015-0.07-0.4615.115.11515883
173136480015.070.030.2015.115.115.055431
173110560015.040.030.2015.0715.0715.043508
173101920015.010.070.4715.0115.0114.9910633
173093280014.940.10.6714.9414.9414.9112836
173084640014.840.010.0714.8514.8514.821735
173076000014.83-0.01-0.0714.8414.8414.815382
173049720014.840.040.2714.914.914.811689
173041080014.8-0.06-0.4014.8514.8514.820061
173032440014.86-0.12-0.8014.9614.9614.8614801
173023800014.980.030.2014.9614.9814.9614130
173015160014.950.010.0714.9714.9714.918697
172989240014.940.010.0714.9514.9514.934399
172980600014.930.020.1314.9314.9314.9119600
172971960014.91-0.02-0.1314.9314.9414.919608
172963320014.930.030.2014.9114.9414.918987
172954680014.9-0.05-0.3314.9714.9714.97248
172928760014.95-0.01-0.0714.9914.9914.956845
172920120014.960.010.0714.9714.9714.962934
172911480014.950.020.1314.9914.9914.931265
172902840014.930.020.1314.9314.9414.917040
172868280014.910.010.0714.914.9114.892135
172859640014.90.010.0714.8914.914.8817366
172851000014.890.030.2014.8514.8914.856408
172842360014.860.010.0714.814.8614.84850
172833720014.850.020.1314.8514.8714.8317918
172807800014.83-0.02-0.1314.8714.8714.834250

최근 히스토리

Delayed Upgrade Clock