BMO Equal Weight Oil and Gas Index ETF【ZEO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight Oil and Gas Index ETF (ZEO)
BMO Equal Weight Oil and Gas Index ETF (ZEO) 과거

BMO Equal Weight Oil and Gas Index ETF (ZEO)

70.89

1.48

(2.13%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	70.89	1.48	2.13	69.8	71.29	69.8	52589
1741300800	69.41	-0.12	-0.17	69.18	69.55	68.49	30518
1741214400	69.53	-0.33	-0.47	69.26	69.83	68.8	65367
1741128000	69.86	-0.66	-0.94	69.47	70.5	68.7	37317
1741041600	70.52	-2.43	-3.33	73.14	73.14	70.1	49537
1740782400	72.95	0.79	1.09	71.82	72.95	71.82	27057
1740696000	72.16	0	0.00	72.5	72.83	72.16	7709
1740609600	72.16	0.01	0.01	71.9	72.34	71.76	11839
1740523200	72.15	-0.51	-0.70	72.53	72.53	71.54	52844
1740436800	72.66	-0.63	-0.86	73.34	73.56	72.66	15371
1740177600	73.29	-1.32	-1.77	74.11	74.11	73.25	12193
1740091200	74.61	0.18	0.24	73.88	74.65	73.84	7866
1740004800	74.43	0.59	0.80	73.92	74.43	73.75	9558
1739918400	73.84	0.54	0.74	73.66	74.08	73.14	8656
1739572800	73.3	-1.2	-1.61	74.69	74.69	73.16	9715
1739486400	74.5	0.23	0.31	74.4	74.79	74.32	3825
1739400000	74.27	-1.18	-1.56	74.75	75.4	74.08	15724
1739313600	75.45	0.91	1.22	74.59	75.61	74.53	26158
1739227200	74.54	1.16	1.58	73.82	74.62	73.82	12061
1738968000	73.38	0.68	0.94	72.62	73.72	72.61	11809
1738881600	72.7	-0.55	-0.75	73.71	73.71	72.19	15279
1738795200	73.25	0.09	0.12	73.12	73.4	72.8	11774
1738708800	73.16	0.79	1.09	71.99	73.57	71.92	21905
1738622400	72.37	-0.47	-0.65	71.87	73.14	70.66	40446
1738363200	72.84	-1.57	-2.11	74.37	74.37	72.76	42354
1738276800	74.41	0.59	0.80	74.21	74.61	73.74	27073
1738190400	73.82	0.6	0.82	72.97	74.05	72.97	7629
1738104000	73.22	-0.55	-0.75	73.71	73.71	72.81	5569
1738017600	73.77	-1.06	-1.42	74.45	74.45	73.4	11015
1737758400	74.83	-0.39	-0.52	75.06	75.15	74.45	16542
1737672000	75.22	-0.19	-0.25	75.81	75.9	75.15	5030
1737585600	75.41	-0.06	-0.08	75.64	76	75.24	5650
1737499200	75.47	-0.54	-0.71	75.27	75.78	74.71	3381
1737412800	76.01	1.21	1.62	74.78	76.01	74.78	8940
1737153600	74.8	0.98	1.33	73.78	74.89	73.78	9898
1737067200	73.82	-1	-1.34	74.65	74.65	73.65	12851
1736980800	74.82	0.19	0.25	75.29	75.38	74.8	7681
1736894400	74.63	0.05	0.07	74.43	74.65	74	14099
1736808000	74.58	-1.3	-1.71	76.07	76.51	74.58	26452
1736548800	75.88	0.19	0.25	76.5	76.99	75.8	16645
1736462400	75.69	0.05	0.07	75.63	75.75	75.51	5239
1736376000	75.64	0.57	0.76	75.2	75.64	74.94	11031
1736289600	75.07	0.74	1.00	74.89	75.21	74.8	6266
1736203200	74.33	0.2	0.27	74.64	75.35	74.2	11553
1735944000	74.13	0.27	0.37	74.07	74.29	74.07	8388
1735857600	73.86	1.09	1.50	73.54	74.09	73.54	11466
1735684800	72.77	0.69	0.96	72.43	72.77	72.37	5148
1735598400	72.08	-0.01	-0.01	71.38	72.34	71.38	6158
1735339200	72.09	-0.25	-0.35	72.08	72.71	72.05	4941
1735069200	72.34	0.66	0.92	71.96	72.34	71.5	4815
1734993600	71.68	1.14	1.62	70.56	71.68	70.3	7121
1734734400	70.54	-0.05	-0.07	70.18	70.69	70	10891
1734648000	70.59	0.01	0.01	70.93	71.1	70.21	8832
1734561600	70.58	-1.33	-1.85	71.77	71.9	70.58	12492
1734475200	71.91	-0.51	-0.70	72	72	71.37	10099
1734388800	72.42	-0.96	-1.31	73.23	73.24	72.18	10590
1734129600	73.38	-0.19	-0.26	73.52	73.52	72.84	6426
1734043200	73.57	-1.02	-1.37	74.05	74.05	73.5	4565
1733956800	74.59	0.77	1.04	74.24	74.59	73.81	11873
1733870400	73.82	-0.12	-0.16	74.25	74.25	73.81	9603

BMO Equal Weight Oil and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관