BMO Equal Weight Oil and Gas Index ETF【ZEO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight Oil and Gas Index ETF (ZEO)
BMO Equal Weight Oil and Gas Index ETF (ZEO) 과거

BMO Equal Weight Oil and Gas Index ETF (ZEO)

70.50

0.44

(0.63%)

마감 29 9월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727473200	70.5	0.44	0.63	69.62	70.5	69.62	5146
1727386800	70.06	-1.41	-1.97	70.65	70.71	69.96	21975
1727300400	71.47	-0.52	-0.72	71.98	72.04	71.09	8411
1727214000	71.99	0.5	0.70	72.26	72.51	71.93	7725
1727127600	71.49	0.44	0.62	71.06	71.9	71.02	12076
1726868400	71.05	0.01	0.01	70.8	71.17	70.39	6415
1726782000	71.04	0.53	0.75	71.1	71.2	70.64	13338
1726695600	70.51	-0.36	-0.51	70.74	70.94	70.14	24235
1726609200	70.87	0.3	0.43	70.62	70.94	70.54	8658
1726522800	70.57	0.57	0.81	70.73	70.73	70.06	3229
1726263600	70	0.55	0.79	69.91	70.32	69.91	24794
1726177200	69.45	0.44	0.64	69.22	69.56	69.02	12771
1726090800	69.01	-0.05	-0.07	69.22	69.22	68.52	13375
1726004400	69.06	-1.15	-1.64	70.11	70.11	68.5	11424
1725918000	70.21	0.1	0.14	70.65	70.68	70.21	2489
1725658800	70.11	-0.52	-0.74	70.73	71.33	70	8329
1725572400	70.63	-0.62	-0.87	71.68	71.7	70.63	5480
1725486000	71.25	-0.59	-0.82	71.93	72.01	71.25	5428
1725399600	71.84	-1.42	-1.94	72.34	72.34	71.51	11435
1725054000	73.26	-0.33	-0.45	73.23	73.26	72.72	9055
1724967600	73.59	0.55	0.75	73.26	73.76	73.21	8197
1724881200	73.04	-0.36	-0.49	72.97	73.15	72.8	3583
1724794800	73.4	-0.3	-0.41	73.96	74.09	73.4	6755
1724708400	73.7	0	0.00	73.7	73.7	73.7	0
1724449200	73.7	0.8	1.10	73.32	73.7	73.32	7631
1724362800	72.9	0.06	0.08	72.86	73.26	72.86	5125
1724276400	72.84	-0.11	-0.15	72.95	73.33	72.69	6858
1724190000	72.95	-0.93	-1.26	73.47	73.51	72.8	6365
1724103600	73.88	-0.44	-0.59	74.55	74.69	73.88	14017
1723844400	74.32	-0.4	-0.54	74.26	74.7	74.26	5601
1723758000	74.72	0.72	0.97	74.33	75	74.33	6543
1723671600	74	0.55	0.75	73.44	74	73.44	15985
1723585200	73.45	0.47	0.64	72.92	73.45	72.82	46664
1723498800	72.98	1.56	2.18	71.64	73.2	71.64	11278
1723239600	71.42	0.37	0.52	70.94	71.44	70.8	4542
1723153200	71.05	1	1.43	70.3	71.35	70.3	9662
1723066800	70.05	0.47	0.68	70.48	70.74	70	8871
1722980400	69.58	0.03	0.04	67.99	69.79	67.86	20771
1722634800	69.55	-1.89	-2.65	70.35	70.35	69	27346
1722548400	71.44	-1.14	-1.57	72.68	72.73	70.95	12046
1722462000	72.58	1.27	1.78	72.15	72.68	72	21160
1722375600	71.31	0.49	0.69	70.95	71.39	70.93	6897
1722289200	70.82	-0.56	-0.78	71.64	71.64	70.56	10916
1722030000	71.38	0.32	0.45	71.25	71.56	70.73	11326
1721943600	71.06	0.22	0.31	70.75	71.18	70.44	9145
1721857200	70.84	-0.27	-0.38	71.34	71.5	70.84	8221
1721770800	71.11	-0.46	-0.64	71.05	71.28	70.68	7200
1721684400	71.57	0.56	0.79	71.01	71.61	70.91	7670
1721425200	71.01	0	0.00	71.01	71.01	71.01	0
1721338800	71.01	0.11	0.16	70.69	71.26	70.69	10597
1721252400	70.9	-0.06	-0.08	71.38	71.56	70.73	9642
1721166000	70.96	-0.58	-0.81	71.39	71.39	70.92	9983
1721079600	71.54	0.86	1.22	70.82	71.82	70.82	8349
1720820400	70.68	0.14	0.20	71	71.03	70.68	2808
1720734000	70.54	0.55	0.79	69.96	70.8	69.58	15318
1720647600	69.99	0.68	0.98	69.33	69.99	69.33	7655
1720561200	69.31	-0.78	-1.11	69.63	69.96	69.31	6082
1720474800	70.09	-0.19	-0.27	70.03	70.25	69.8	4497
1720215600	70.28	-1.28	-1.79	71.73	71.73	70.21	12721
1720129200	71.56	0.27	0.38	71.49	71.75	71.45	2839
1720042800	71.29	0.16	0.22	71.5	71.86	71.29	11322
1719956400	71.13	0.65	0.92	70.81	71.4	70.81	9195
1719610800	70.48	-0.03	-0.04	70.92	71	70.24	8443

BMO Equal Weight Oil and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관