BMO Equal Weight Oil and Gas Index ETF【ZEO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight Oil and Gas Index ETF (ZEO)
BMO Equal Weight Oil and Gas Index ETF (ZEO) 과거

BMO Equal Weight Oil and Gas Index ETF (ZEO)

73.82

0.60

(0.82%)

마감 30 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	73.82	0.6	0.82	72.97	74.05	72.97	7629
1738104000	73.22	-0.55	-0.75	73.71	73.71	72.81	5569
1738017600	73.77	-1.06	-1.42	74.45	74.45	73.4	11015
1737758400	74.83	-0.39	-0.52	75.06	75.15	74.45	16542
1737672000	75.22	-0.19	-0.25	75.81	75.9	75.15	5030
1737585600	75.41	-0.06	-0.08	75.64	76	75.24	5650
1737499200	75.47	-0.54	-0.71	75.27	75.78	74.71	3381
1737412800	76.01	1.21	1.62	74.78	76.01	74.78	8940
1737153600	74.8	0.98	1.33	73.78	74.89	73.78	9898
1737067200	73.82	-1	-1.34	74.65	74.65	73.65	12851
1736980800	74.82	0.19	0.25	75.29	75.38	74.8	7681
1736894400	74.63	0.05	0.07	74.43	74.65	74	14099
1736808000	74.58	-1.3	-1.71	76.07	76.51	74.58	26452
1736548800	75.88	0.19	0.25	76.5	76.99	75.8	16645
1736462400	75.69	0.05	0.07	75.63	75.75	75.51	5239
1736376000	75.64	0.57	0.76	75.2	75.64	74.94	11031
1736289600	75.07	0.74	1.00	74.89	75.21	74.8	6266
1736203200	74.33	0.2	0.27	74.64	75.35	74.2	11553
1735944000	74.13	0.27	0.37	74.07	74.29	74.07	8388
1735857600	73.86	1.09	1.50	73.54	74.09	73.54	11466
1735684800	72.77	0.69	0.96	72.43	72.77	72.37	5148
1735598400	72.08	-0.01	-0.01	71.38	72.34	71.38	6158
1735339200	72.09	-0.25	-0.35	72.08	72.71	72.05	4941
1735069200	72.34	0.66	0.92	71.96	72.34	71.5	4815
1734993600	71.68	1.14	1.62	70.56	71.68	70.3	7121
1734734400	70.54	-0.05	-0.07	70.18	70.69	70	10891
1734648000	70.59	0.01	0.01	70.93	71.1	70.21	8832
1734561600	70.58	-1.33	-1.85	71.77	71.9	70.58	12492
1734475200	71.91	-0.51	-0.70	72	72	71.37	10099
1734388800	72.42	-0.96	-1.31	73.23	73.24	72.18	10590
1734129600	73.38	-0.19	-0.26	73.52	73.52	72.84	6426
1734043200	73.57	-1.02	-1.37	74.05	74.05	73.5	4565
1733956800	74.59	0.77	1.04	74.24	74.59	73.81	11873
1733870400	73.82	-0.12	-0.16	74.25	74.25	73.81	9603
1733784000	73.94	-0.22	-0.30	74.88	74.88	73.94	11713
1733524800	74.16	-1.37	-1.81	75.5	75.5	74.07	6681
1733438400	75.53	0.46	0.61	75.15	75.89	75.15	4325
1733352000	75.07	-1	-1.31	76.15	76.15	74.63	11317
1733265600	76.07	0.29	0.38	76.11	76.34	75.65	7144
1733179200	75.78	-0.76	-0.99	76.43	76.43	75.54	5314
1732920000	76.54	0.38	0.50	76.24	76.54	76.24	8792
1732833600	76.16	0.34	0.45	76.13	76.28	76.13	1966
1732747200	75.82	-0.11	-0.14	75.87	76.24	75.82	10664
1732660800	75.93	-1.58	-2.04	77.28	77.28	75.47	23698
1732574400	77.51	-1.17	-1.49	78.68	78.68	77.28	13078
1732315200	78.68	-0.14	-0.18	78.6	79.02	78.6	9738
1732228800	78.82	1.69	2.19	77.55	78.87	77.55	15558
1732142400	77.13	0.72	0.94	76.55	77.13	76.55	6413
1732056000	76.41	-0.13	-0.17	76.29	76.41	76.04	3203
1731969600	76.54	0.67	0.88	76.14	76.75	76.14	6534
1731710400	75.87	-0.54	-0.71	76.31	76.48	75.75	4535
1731624000	76.41	1.26	1.68	75.64	76.45	75.64	24025
1731537600	75.15	0.61	0.82	75	75.15	74.05	5508
1731451200	74.54	-0.8	-1.06	75.26	75.26	74.23	8114
1731364800	75.34	0.45	0.60	74.78	75.48	74.78	6158
1731105600	74.89	-0.74	-0.98	75.39	75.39	74.46	12616
1731019200	75.63	0.94	1.26	75.26	75.68	74.8	12278
1730932800	74.69	1.04	1.41	73.59	74.76	73.57	23653
1730846400	73.65	-0.13	-0.18	73.8	74.06	73.49	987
1730760000	73.78	0.75	1.03	73.28	74.16	73.28	9907
1730497200	73.03	-0.67	-0.91	74.09	74.46	72.92	15164
1730410800	73.7	-0.5	-0.67	74.03	74.18	73.2	10571
1730324400	74.2	0.37	0.50	73.98	74.23	73.64	8159

BMO Equal Weight Oil and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관