ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,705.58
0.46%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,001.08
0.16%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. BMO MSCI EAFE Index ETF (ZEA)

  7. BMO MSCI EAFE Index ETF (ZEA) 과거

BMO MSCI EAFE Index ETF

BMO MSCI EAFE Index ETF (ZEA)

TSX
23.55
0.17
(0.73%)
마감 04 12월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173317920023.38-0.04-0.1723.3923.423.2520737
173292000023.420.331.4323.0323.4923.0343617
173283360023.090.110.4823.0823.172344629
173274720022.980.060.2622.9422.9822.9423278
173266080022.920.010.0423.0723.0822.8617630
173257440022.910.140.6122.8423.0222.8419011
173231520022.770.090.4022.7122.8222.7123860
173222880022.68-0.03-0.1322.5922.722.596817
173214240022.71-0.05-0.2222.7122.7122.622537
173205600022.76-0.08-0.3522.6522.7922.6422144
173196960022.84-0.03-0.1322.8522.8822.7911724
173171040022.870.010.0422.8222.8822.810862
173162400022.860.10.4422.9522.9622.86135364
173153760022.76-0.04-0.1822.7822.7822.6514914
173145120022.8-0.39-1.6823.0523.0522.717511
173136480023.190.020.0923.2923.2923.1514988
173110560023.17-0.22-0.9423.1823.1823.0710389
173101920023.390.220.9523.3423.3923.2933667
173093280023.17-0.18-0.7723.2923.2923.0912084
173084640023.350.130.5623.1823.3723.1818760
173076000023.22-0.06-0.2623.2523.3323.2113879
173049720023.280.110.4723.1523.3323.1522611
173041080023.17-0.11-0.4723.2223.2422.9657648
173032440023.28-0.19-0.8123.3123.423.2835419
173023800023.47-0.05-0.2123.4923.4923.4110529
173015160023.520.170.7323.4223.5423.4212769
172989240023.3500.0023.3423.4223.38355
172980600023.350.140.6023.3623.3623.2910428
172971960023.21-0.21-0.9023.3223.3223.1417645
172963320023.42-0.15-0.6423.4223.4323.3932663
172954680023.57-0.23-0.9723.7123.7123.5416593
172928760023.80.170.7223.7223.823.7213162
172920120023.630.10.4223.6423.6423.599430
172911480023.53-0.01-0.0423.5723.5923.5220300
172902840023.54-0.28-1.1823.9223.9223.5215214
172868280023.820.140.5923.6823.8323.6834350
172859640023.680.030.1323.623.7423.5915973
172851000023.650.140.6023.4523.6623.459919
172842360023.51-0.01-0.0423.4623.5423.4610140
172833720023.52-0.02-0.0823.5523.5523.4515864
172807800023.540.190.8123.523.5923.4662766
172799160023.35-0.16-0.6823.4323.4523.348867
172790520023.51-0.01-0.0423.4923.5223.3945598
172781880023.52-0.24-1.0123.823.823.4818301
172773240023.76-0.09-0.3823.7923.7923.6921294
172747320023.85-0.16-0.6723.8723.9323.8321840
172738680024.010.411.7423.9124.0723.9111133
172730040023.6-0.02-0.0823.6523.6523.576192
172721400023.6200.0023.6523.6523.69386
172712760023.62-0.01-0.0423.5823.6323.5529152
172686840023.63-0.2-0.8423.623.6623.5919613
172678200023.830.391.6623.7723.8423.7120596
172669560023.44-0.08-0.3423.5823.6323.434292
172660920023.52-0.12-0.5123.6623.6623.4515504
172652280023.640.170.7223.623.6423.5212694
172626360023.470.10.4323.3623.4723.3611421
172617720023.370.220.9523.1323.3723.1311691
172609080023.150.050.2223.0423.1522.97901
172600440023.1-0.05-0.2223.1223.1222.9525135
172591800023.150.231.0023.1423.1923.0813509
172565880022.92-0.31-1.3323.2523.2522.888806
172557240023.23-0.03-0.1323.223.2823.178799
172548600023.26-0.19-0.8123.3523.3523.2114842
172539960023.45-0.23-0.9723.7223.7523.455352

최근 히스토리

TSX
ZEA
BMO MSCI EAFE Index ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유