ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO Canadian Dividend ETF

BMO Canadian Dividend ETF (ZDV)

22.39
0.18
(0.81%)
마감 10 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174138720022.390.180.8122.1922.4622.1944693
174130080022.21-0.1-0.4522.1322.2722.1127940
174121440022.310.110.5022.1122.3222.1144660
174112800022.2-0.26-1.1622.1822.3322.0387226
174104160022.46-0.23-1.0122.7322.8222.452545
174078240022.690.210.9322.4422.722.4362531
174069600022.48-0.14-0.6222.4922.6322.4853911
174060960022.620.020.0922.5922.7122.5256260
174052320022.60.130.5822.4622.6322.4264203
174043680022.4700.0022.5122.5522.4725957
174017760022.47-0.11-0.4922.5922.5922.4337826
174009120022.580.010.0422.5722.6122.5227102
174000480022.570.060.2722.5122.5722.4378515
173991840022.510.10.4522.4622.5522.3534590
173957280022.41-0.19-0.8422.5822.622.426165
173948640022.60.030.1322.5822.6422.5425934
173940000022.57-0.02-0.0922.4922.622.4930259
173931360022.5900.0022.5122.6322.4639007
173922720022.590.140.6222.5922.6422.5529317
173896800022.45-0.09-0.4022.5922.5922.442953
173888160022.540.040.1822.622.6622.4420693
173879520022.50.20.9022.3222.522.3240296
173870880022.3-0.04-0.1822.3522.4522.325024
173862240022.34-0.26-1.1521.722.4221.7225580
173836320022.6-0.17-0.7522.7522.822.5633005
173827680022.770.150.6622.5922.8222.5932459
173819040022.620.010.0422.5622.6922.5638928
173810400022.61-0.03-0.1322.6722.6822.5422549
173801760022.640.030.1322.4722.6522.4723072
173775840022.610.020.0922.5722.6222.5624280
173767200022.590.110.4922.5222.6222.526321
173758560022.48-0.02-0.0922.5822.5822.4636261
173749920022.50.040.1822.4422.5522.4227142
173741280022.460.060.2722.3622.5422.3523252
173715360022.40.220.9922.2522.422.2538681
173706720022.180.070.3222.1422.1922.0724276
173698080022.110.170.7722.0822.1722.0740587
173689440021.94-0.03-0.1421.921.9821.8339820
173680800021.97-0.13-0.5922.0122.0821.9645139
173654880022.1-0.2-0.9022.2922.2922.0240992
173646240022.3-0.03-0.1322.2622.3522.2634211
173637600022.330.030.1322.3322.3422.2424315
173628960022.30.10.4522.2922.3822.2769295
173620320022.2-0.07-0.3122.3422.3522.1937817
173594400022.270.170.7722.1622.322.1635291
173585760022.10.120.5522.1122.222.0226173
173568480021.980.10.4621.8822.0321.8839360
173559840021.88-0.18-0.8221.921.9121.7837085
173533920022.060.020.0922.0422.1121.9844982
173506920022.040.030.1422.0322.0621.9813237
173499360022.010.10.4621.8522.0121.7955077
173473440021.910.110.5021.721.9921.6852464
173464800021.8-0.1-0.4621.9121.9121.7837358
173456160021.9-0.33-1.4822.222.221.8644458
173447520022.23-0.09-0.4022.1822.2622.1832291
173438880022.32-0.17-0.7622.4222.4222.2934549
173412960022.49-0.09-0.4022.5722.5722.4424875
173404320022.58-0.18-0.7922.7122.7122.5524855
173395680022.76-0.02-0.0922.8222.8222.7340545
173387040022.78-0.07-0.3122.8622.8622.7431337

최근 히스토리

Delayed Upgrade Clock