BMO DJ Industrial Average Hedged to CAD Index ETF【ZDJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO DJ Industrial Average Hedged to CAD Index ETF (ZDJ)
BMO DJ Industrial Average Hedged to CAD Index ETF (ZDJ) 과거

BMO DJ Industrial Average Hedged to CAD Index ETF (ZDJ)

66.98

0.56

(0.84%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	66.98	0.56	0.84	66.8	67.15	66.8	18766
1737067200	66.42	-0.14	-0.21	66.69	66.69	66.39	8140
1736980800	66.56	1.16	1.77	66.47	66.66	66.3	9742
1736894400	65.4	0.29	0.45	65.16	65.459999	65	6871
1736808000	65.11	0.53	0.82	64.569999	65.11	64.55	3102
1736548800	64.58	-1.03	-1.57	65.47	65.47	64.5	7486
1736462400	65.61	-0.03	-0.05	65.489999	65.61	65.45	595
1736376000	65.64	0.16	0.24	65.569999	65.64	65.25	4516
1736289600	65.48	-0.28	-0.43	66.06	66.069999	65.31	6891
1736203200	65.76	-0.01	-0.02	65.89	66.379999	65.68	16256
1735944000	65.769999	0.5	0.77	65.629999	65.86	65.489999	5597
1735857600	65.269999	-0.18	-0.28	65.75	66	65	10942
1735684800	65.45	-0.32	-0.49	65.58	65.86	65.4	8555
1735598400	65.769999	-0.7	-1.05	65.81	65.9	65.209999	9574
1735339200	66.47	-0.4	-0.60	66.819999	66.819999	66.12	10023
1735069200	66.87	0.48	0.72	66.43	66.87	66.33	6398
1734993600	66.39	0.14	0.21	66.29	66.39	65.7	10527
1734734400	66.25	0.78	1.19	65.53	66.66	65.459999	26308
1734648000	65.47	0.06	0.09	65.97	66	65.47	29649
1734561600	65.41	-1.84	-2.74	67.52	67.58	65.41	34749
1734475200	67.25	-0.39	-0.58	67.5	67.5	67.04	11698
1734388800	67.64	-0.19	-0.28	67.92	67.92	67.64	2711
1734129600	67.83	-0.15	-0.22	67.98	68.15	67.76	12764
1734043200	67.98	-0.4	-0.58	68.38	68.38	67.98	2612
1733956800	68.38	-0.1	-0.15	68.59	68.6	68.38	6034
1733870400	68.48	-0.26	-0.38	68.5	68.84	68.48	3591
1733784000	68.74	-0.37	-0.54	69.23	69.23	68.74	3040
1733524800	69.11	-0.18	-0.26	69.5	69.5	69.07	8630
1733438400	69.29	-0.37	-0.53	69.72	69.72	69.29	5404
1733352000	69.66	0.44	0.64	69.55	69.7	69.43	7594
1733265600	69.22	-0.11	-0.16	69.63	69.63	69.08	2775
1733179200	69.33	-0.18	-0.26	69.77	69.77	69.2	8341
1732920000	69.51	0.1	0.14	69.45	69.67	69.37	8614
1732833600	69.41	0.21	0.30	69.09	69.41	69.09	500
1732747200	69.2	-0.27	-0.39	69.39	69.39	69.18	5214
1732660800	69.47	0.32	0.46	68.8	69.47	68.79	4986
1732574400	69.15	0.62	0.90	69.24	69.26	68.91	10234
1732315200	68.53	0.65	0.96	67.92	68.53	67.92	11858
1732228800	67.88	0.69	1.03	67.46	68.05	67.14	3292
1732142400	67.19	0.3	0.45	66.89	67.19	66.68	7430
1732056000	66.89	-0.18	-0.27	66.51	67.04	66.5	6917
1731969600	67.069999	-0.06	-0.09	67.03	67.18	67.03	2203
1731710400	67.13	-0.46	-0.68	67.55	67.55	67.06	8432
1731624000	67.59	-0.4	-0.59	68.22	68.22	67.59	8592
1731537600	67.99	0.09	0.13	67.93	68.22	67.82	2119
1731451200	67.9	-0.55	-0.80	68.77	68.77	67.88	6945
1731364800	68.45	0.47	0.69	68.42	68.74	68.39	10889
1731105600	67.98	0.32	0.47	67.64	68.22	67.64	12223
1731019200	67.66	0.09	0.13	67.83	67.83	67.46	13025
1730932800	67.57	2.39	3.67	67.28	67.64	67	15591
1730846400	65.18	0.59	0.91	64.709999	65.2	64.7	5996
1730760000	64.59	-0.38	-0.58	64.95	64.95	64.43	10483
1730497200	64.97	0.26	0.40	65.04	65.319999	64.94	4542
1730410800	64.709999	-0.54	-0.83	65.09	65.09	64.5	5898
1730324400	65.25	-0.1	-0.15	65.599999	65.599999	65.25	1830
1730238000	65.349999	-0.24	-0.37	65.519999	65.54	65.349999	1091
1730151600	65.59	0.43	0.66	65.53	65.68	65.53	2359
1729892400	65.16	-0.41	-0.63	65.59	65.72	65.16	6834
1729806000	65.569999	-0.2	-0.30	65.569999	65.59	65.3	1934
1729719600	65.769999	-0.63	-0.95	66.25	66.25	65.5	1484
1729633200	66.4	-0.02	-0.03	66.269999	66.4	66.269999	2219
1729546800	66.42	-0.54	-0.81	66.97	66.97	66.39	5114

BMO DJ Industrial Averag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관