BMO Short Corporate Bond Index ETF【ZCS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Short Corporate Bond Index ETF (ZCS)
BMO Short Corporate Bond Index ETF (ZCS) 과거

BMO Short Corporate Bond Index ETF (ZCS)

13.97

-0.01

( -0.07% )

업데이트: 02:00:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	13.98	-0.02	-0.14	13.99	13.99	13.98	29326
1739227200	14	0.02	0.14	14.02	14.02	13.99	94060
1738968000	13.98	-0.04	-0.29	13.99	13.99	13.97	63961
1738881600	14.02	0	0.00	14.01	14.03	14	29678
1738795200	14.02	0.01	0.07	14.02	14.03	14.01	48666
1738708800	14.01	0	0.00	13.97	14.01	13.97	107991
1738622400	14.01	0.03	0.21	14	14.03	13.98	68863
1738363200	13.98	0.02	0.14	13.97	13.98	13.96	65056
1738276800	13.96	-0.01	-0.07	13.95	13.96	13.93	67790
1738190400	13.97	0	0.00	13.97	13.98	13.96	57866
1738104000	13.97	0.02	0.14	13.95	13.97	13.94	21384
1738017600	13.95	0.02	0.14	13.93	13.95	13.93	14750
1737758400	13.93	0.01	0.07	13.91	13.93	13.91	49969
1737672000	13.92	0.01	0.07	13.92	13.92	13.9	7749
1737585600	13.91	-0.02	-0.14	13.94	13.94	13.9	57724
1737499200	13.93	0.01	0.07	13.94	13.94	13.93	12754
1737412800	13.92	0.01	0.07	13.91	13.93	13.91	23602
1737153600	13.91	0	0.00	13.9	13.92	13.9	63004
1737067200	13.91	0.04	0.29	13.87	13.91	13.87	13276
1736980800	13.87	0.06	0.43	13.86	13.87	13.85	18868
1736894400	13.81	-0.01	-0.07	13.8	13.82	13.8	18310
1736808000	13.82	-0.02	-0.14	13.83	13.83	13.81	23845
1736548800	13.84	-0.05	-0.36	13.87	13.87	13.84	50385
1736462400	13.89	-0.01	-0.07	13.91	13.91	13.88	24553
1736376000	13.9	-0.01	-0.07	13.89	13.9	13.88	5197
1736289600	13.91	0.01	0.07	13.91	13.91	13.89	47536
1736203200	13.9	-0.01	-0.07	13.91	13.92	13.9	25279
1735944000	13.91	0	0.00	13.92	13.92	13.9	28363
1735857600	13.91	-0.03	-0.22	13.91	13.91	13.9	19741
1735684800	13.94	0.05	0.36	13.89	13.94	13.89	55007
1735598400	13.89	-0.02	-0.14	13.89	13.89	13.88	9950
1735339200	13.91	0.01	0.07	13.92	13.92	13.9	9588
1735069200	13.9	0.01	0.07	13.89	13.9	13.89	22521
1734993600	13.89	0.01	0.07	13.9	13.9	13.88	26350
1734734400	13.88	0.01	0.07	13.87	13.9	13.87	13070
1734648000	13.87	-0.01	-0.07	13.86	13.87	13.86	42614
1734561600	13.88	-0.03	-0.22	13.9	13.91	13.88	45111
1734475200	13.91	0	0.00	13.9	13.92	13.9	72850
1734388800	13.91	0.01	0.07	13.91	13.91	13.88	38136
1734129600	13.9	-0.01	-0.07	13.9	13.91	13.89	32472
1734043200	13.91	-0.02	-0.14	13.93	13.93	13.9	39787
1733956800	13.93	-0.01	-0.07	13.96	13.96	13.92	20311
1733870400	13.94	0	0.00	13.94	13.95	13.93	43172
1733784000	13.94	0	0.00	13.93	13.94	13.93	11837
1733524800	13.94	0.06	0.43	13.95	13.95	13.93	43225
1733438400	13.88	-0.01	-0.07	13.89	13.9	13.88	16741
1733352000	13.89	0.01	0.07	13.87	13.89	13.86	35245
1733265600	13.88	0.01	0.07	13.88	13.88	13.87	24914
1733179200	13.87	-0.01	-0.07	13.85	13.88	13.85	38989
1732920000	13.88	0.06	0.43	13.84	13.88	13.84	19721
1732833600	13.82	0.01	0.07	13.82	13.83	13.81	11167
1732747200	13.81	-0.02	-0.14	13.8	13.82	13.8	89427
1732660800	13.83	0.01	0.07	13.85	13.85	13.82	27799
1732574400	13.82	0.04	0.29	13.79	13.82	13.79	30083
1732315200	13.78	0.01	0.07	13.78	13.78	13.76	23745
1732228800	13.77	-0.03	-0.22	13.8	13.8	13.76	54200
1732142400	13.8	-0.02	-0.14	13.8	13.82	13.79	9912
1732056000	13.82	-0.01	-0.07	13.82	13.83	13.82	25224
1731969600	13.83	-0.01	-0.07	13.84	13.84	13.82	15886
1731710400	13.84	0.02	0.14	13.82	13.85	13.82	17172
1731624000	13.82	-0.01	-0.07	13.82	13.85	13.82	8167
1731537600	13.83	0	0.00	13.85	13.85	13.82	10771
1731451200	13.83	-0.03	-0.22	13.83	13.84	13.82	30687

BMO Short Corporate Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관