BMO Short Corporate Bond Index ETF【ZCS.L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Short Corporate Bond Index ETF (ZCS.L)
BMO Short Corporate Bond Index ETF (ZCS.L) 과거

BMO Short Corporate Bond Index ETF (ZCS.L)

24.71

-0.03

(-0.12%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	24.74	0	0.00	24.74	24.74	24.74	0
1744321200	24.74	-0.02	-0.08	24.74	24.74	24.74	1
1744234800	24.76	-0.09	-0.36	24.77	24.77	24.73	300
1744148400	24.85	0	0.00	24.84	24.85	24.84	361
1744062000	24.85	-0.08	-0.32	24.88	24.88	24.85	700
1743802800	24.93	-0.02	-0.08	24.94	24.96	24.93	10839
1743716400	24.95	0.01	0.04	24.94	24.95	24.94	1300
1743630000	24.94	0	0.00	24.94	24.94	24.94	0
1743543600	24.94	0.02	0.08	24.94	24.94	24.94	0
1743457200	24.92	0.02	0.08	24.95	24.95	24.92	3500
1743198000	24.9	0.03	0.12	24.9	24.9	24.9	0
1743111600	24.87	0.03	0.12	24.83	24.87	24.83	2036
1743025200	24.84	-0.03	-0.12	24.87	24.87	24.83	1138
1742938800	24.87	-0.02	-0.08	24.87	24.87	24.87	0
1742852400	24.89	0	0.00	24.89	24.89	24.89	1100
1742593200	24.89	0.02	0.08	24.91	24.91	24.89	500
1742506800	24.87	-0.01	-0.04	24.92	24.92	24.87	406
1742420400	24.88	0.05	0.20	24.88	24.88	24.88	0
1742334000	24.83	-0.02	-0.08	24.83	24.83	24.83	300
1742247600	24.85	0.02	0.08	24.85	24.85	24.85	0
1741988400	24.83	0.04	0.16	24.8	24.85	24.8	800
1741902000	24.79	-0.03	-0.12	24.77	24.8	24.77	1794
1741815600	24.82	-0.04	-0.16	24.82	24.82	24.82	100
1741729200	24.86	0.01	0.04	24.86	24.86	24.86	257
1741642800	24.85	0.02	0.08	24.87	24.87	24.85	300
1741387200	24.83	0.05	0.20	24.82	24.83	24.82	3615
1741300800	24.78	-0.08	-0.32	24.81	24.81	24.78	403
1741214400	24.86	-0.04	-0.16	24.89	24.89	24.86	3200
1741128000	24.9	-0.01	-0.04	24.93	24.94	24.9	6900
1741041600	24.91	0.06	0.24	24.91	24.91	24.91	400
1740782400	24.85	0.05	0.20	24.85	24.85	24.85	0
1740696000	24.8	0	0.00	24.81	24.81	24.8	600
1740609600	24.8	-0.02	-0.08	24.8	24.8	24.8	554
1740523200	24.82	0.05	0.20	24.82	24.82	24.82	0
1740436800	24.77	0.03	0.12	24.75	24.77	24.75	1326
1740177600	24.74	0.05	0.20	24.72	24.74	24.72	11725
1740091200	24.69	-0.01	-0.04	24.69	24.69	24.69	50
1740004800	24.7	0	0.00	24.7	24.7	24.7	0
1739918400	24.7	-0.05	-0.20	24.7	24.7	24.7	0
1739572800	24.75	0.01	0.04	24.75	24.75	24.75	0
1739486400	24.74	0.04	0.16	24.74	24.74	24.74	0
1739400000	24.7	-0.07	-0.28	24.7	24.7	24.7	0
1739313600	24.77	-0.01	-0.04	24.77	24.77	24.77	100
1739227200	24.78	0.02	0.08	24.78	24.78	24.78	0
1738968000	24.76	-0.07	-0.28	24.78	24.78	24.76	500
1738881600	24.83	0.01	0.04	24.83	24.83	24.83	1
1738795200	24.82	0.02	0.08	24.79	24.82	24.79	1200
1738708800	24.8	0.01	0.04	24.8	24.8	24.8	35
1738622400	24.79	0.05	0.20	24.83	24.83	24.78	1265
1738363200	24.74	0.04	0.16	24.74	24.74	24.74	300
1738276800	24.7	0.03	0.12	24.7	24.71	24.7	2300
1738190400	24.67	0.02	0.08	24.67	24.67	24.67	305
1738104000	24.65	0.02	0.08	24.63	24.65	24.63	1300
1738017600	24.63	0.04	0.16	24.61	24.63	24.61	1000
1737758400	24.59	0.03	0.12	24.59	24.59	24.59	0
1737672000	24.56	-0.01	-0.04	24.54	24.56	24.54	1600
1737585600	24.57	-0.02	-0.08	24.6	24.6	24.57	1500
1737499200	24.59	0.01	0.04	24.59	24.59	24.59	600
1737412800	24.58	0.01	0.04	24.58	24.58	24.58	0
1737153600	24.57	0.03	0.12	24.57	24.57	24.57	0
1737067200	24.54	0.06	0.25	24.55	24.55	24.54	1800
1736980800	24.48	0.08	0.33	24.48	24.48	24.48	0
1736894400	24.4	-0.02	-0.08	24.4	24.4	24.4	0
1736808000	24.42	-0.03	-0.12	24.44	24.44	24.42	2102

BMO Short Corporate Bond...

iShares Bb Rated Corpora...

Aeroporti di Roma

Advisors' Inner

Vontobel Financial Produ...

BMO S&P 500 Index ETF

Merger Mines (PK)

Copaur Minerals

Danske Mortgage Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관