BMO Short Corporate Bond Index ETF【ZCS.L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Short Corporate Bond Index ETF (ZCS.L)
BMO Short Corporate Bond Index ETF (ZCS.L) 과거

BMO Short Corporate Bond Index ETF (ZCS.L)

24.70

0.00

(0.00%)

마감 20 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	24.7	0	0.00	24.7	24.7	24.7	0
1739918400	24.7	-0.05	-0.20	24.7	24.7	24.7	0
1739572800	24.75	0.01	0.04	24.75	24.75	24.75	0
1739486400	24.74	0.04	0.16	24.74	24.74	24.74	0
1739400000	24.7	-0.07	-0.28	24.7	24.7	24.7	0
1739313600	24.77	-0.01	-0.04	24.77	24.77	24.77	100
1739227200	24.78	0.02	0.08	24.78	24.78	24.78	0
1738968000	24.76	-0.07	-0.28	24.78	24.78	24.76	500
1738881600	24.83	0.01	0.04	24.83	24.83	24.83	1
1738795200	24.82	0.02	0.08	24.79	24.82	24.79	1200
1738708800	24.8	0.01	0.04	24.8	24.8	24.8	35
1738622400	24.79	0.05	0.20	24.83	24.83	24.78	1265
1738363200	24.74	0.04	0.16	24.74	24.74	24.74	300
1738276800	24.7	0.03	0.12	24.7	24.71	24.7	2300
1738190400	24.67	0.02	0.08	24.67	24.67	24.67	305
1738104000	24.65	0.02	0.08	24.63	24.65	24.63	1300
1738017600	24.63	0.04	0.16	24.61	24.63	24.61	1000
1737758400	24.59	0.03	0.12	24.59	24.59	24.59	0
1737672000	24.56	-0.01	-0.04	24.54	24.56	24.54	1600
1737585600	24.57	-0.02	-0.08	24.6	24.6	24.57	1500
1737499200	24.59	0.01	0.04	24.59	24.59	24.59	600
1737412800	24.58	0.01	0.04	24.58	24.58	24.58	0
1737153600	24.57	0.03	0.12	24.57	24.57	24.57	0
1737067200	24.54	0.06	0.25	24.55	24.55	24.54	1800
1736980800	24.48	0.08	0.33	24.48	24.48	24.48	0
1736894400	24.4	-0.02	-0.08	24.4	24.4	24.4	0
1736808000	24.42	-0.03	-0.12	24.44	24.44	24.42	2102
1736548800	24.45	-0.08	-0.33	24.45	24.45	24.45	100
1736462400	24.53	-0.01	-0.04	24.53	24.53	24.53	0
1736376000	24.54	0	0.00	24.54	24.54	24.54	5700
1736289600	24.54	-0.02	-0.08	24.54	24.54	24.54	68
1736203200	24.56	0	0.00	24.56	24.56	24.54	16028
1735944000	24.56	0.01	0.04	24.56	24.56	24.56	500
1735857600	24.55	0.01	0.04	24.57	24.57	24.55	451
1735684800	24.54	0.02	0.08	24.54	24.54	24.54	0
1735598400	24.52	0.04	0.16	24.5	24.53	24.49	3705
1735339200	24.48	0.01	0.04	24.475	24.48	24.47	2300
1735080000	24.47	0	0.00	24.47	24.47	24.47	0
1734993600	24.47	0.01	0.04	24.47	24.47	24.47	0
1734734400	24.46	0.05	0.20	24.43	24.46	24.42	400
1734648000	24.41	-0.03	-0.12	24.41	24.41	24.41	0
1734561600	24.44	-0.06	-0.24	24.44	24.44	24.44	0
1734475200	24.5	0.02	0.08	24.5	24.51	24.5	2500
1734388800	24.48	-0.01	-0.04	24.47	24.48	24.47	305
1734129600	24.49	0	0.00	24.48	24.49	24.48	5800
1734043200	24.49	-0.02	-0.08	24.52	24.52	24.49	400
1733956800	24.51	-0.03	-0.12	24.51	24.51	24.51	0
1733870400	24.54	0.01	0.04	24.54	24.54	24.54	0
1733784000	24.53	-0.02	-0.08	24.52	24.53	24.51	7743
1733524800	24.55	0.11	0.45	24.53	24.55	24.53	940
1733438400	24.44	-0.01	-0.04	24.46	24.46	24.44	1204
1733352000	24.45	0.03	0.12	24.44	24.45	24.43	4300
1733265600	24.42	-0.01	-0.04	24.42	24.42	24.42	900
1733179200	24.43	0.01	0.04	24.42	24.43	24.4	665
1732920000	24.42	0.1	0.41	24.4	24.42	24.4	600
1732833600	24.32	0.01	0.04	24.32	24.32	24.32	0
1732747200	24.31	0.02	0.08	24.32	24.32	24.31	3750
1732660800	24.29	0.03	0.12	24.29	24.29	24.29	0
1732574400	24.26	0.06	0.25	24.24	24.26	24.24	500
1732315200	24.2	0	0.00	24.19	24.2	24.17	13300
1732228800	24.2	-0.03	-0.12	24.22	24.23	24.2	3600
1732142400	24.23	-0.03	-0.12	24.24	24.24	24.23	100

BMO Short Corporate Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관