BMO Core Plus Bond Fund ETF【ZCPB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Core Plus Bond Fund ETF (ZCPB)
BMO Core Plus Bond Fund ETF (ZCPB) 과거

BMO Core Plus Bond Fund ETF (ZCPB)

28.58

0.02

( 0.07% )

업데이트: 05:10:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	28.56	0.16	0.56	28.54	28.56	28.54	7538
1740436800	28.4	0.04	0.14	28.3	28.4	28.3	10763
1740177600	28.36	0.2	0.71	28.24	28.36	28.24	297
1740091200	28.16	-0.06	-0.21	28.19	28.19	28.16	1902
1740004800	28.22	0.02	0.07	28.18	28.22	28.18	2000
1739918400	28.2	-0.17	-0.60	28.2	28.21	28.2	2900
1739572800	28.37	0.02	0.07	28.37	28.37	28.37	1707
1739486400	28.35	0.14	0.50	28.33	28.4	28.33	1300
1739400000	28.21	-0.14	-0.49	28.25	28.25	28.21	5558
1739313600	28.35	-0.06	-0.21	28.35	28.35	28.35	200
1739227200	28.41	-0.01	-0.04	28.45	28.45	28.41	7669
1738968000	28.42	-0.22	-0.77	28.45	28.45	28.41	5300
1738881600	28.64	-0.01	-0.03	28.66	28.66	28.64	6900
1738795200	28.65	0.08	0.28	28.68	28.69	28.65	2700
1738708800	28.57	0.02	0.07	28.57	28.57	28.57	0
1738622400	28.55	0.17	0.60	28.63	28.63	28.49	4100
1738363200	28.38	0.05	0.18	28.4	28.4	28.38	2177
1738276800	28.33	0.12	0.43	28.32	28.33	28.32	4000
1738190400	28.21	0.03	0.11	28.21	28.21	28.21	0
1738104000	28.18	0.01	0.04	28.18	28.18	28.18	0
1738017600	28.17	0.15	0.54	28.17	28.17	28.17	0
1737758400	28.02	0.08	0.29	27.98	28.02	27.98	1200
1737672000	27.94	-0.04	-0.14	27.91	27.94	27.91	1200
1737585600	27.98	-0.1	-0.36	28	28	27.97	7217
1737499200	28.08	0.06	0.21	28.08	28.08	28.08	0
1737412800	28.02	0.04	0.14	28.02	28.02	28.02	0
1737153600	27.98	0.07	0.25	27.97	28	27.97	4534
1737067200	27.91	0.14	0.50	27.91	27.91	27.91	0
1736980800	27.77	0.22	0.80	27.76	27.77	27.76	2500
1736894400	27.55	-0.08	-0.29	27.53	27.55	27.53	1331
1736808000	27.63	-0.1	-0.36	27.63	27.63	27.63	0
1736548800	27.73	-0.18	-0.64	27.74	27.74	27.72	1347
1736462400	27.91	-0.06	-0.21	27.9	27.91	27.9	1527
1736376000	27.97	-0.04	-0.14	27.97	27.97	27.97	0
1736289600	28.01	-0.09	-0.32	27.98	28.01	27.98	2396
1736203200	28.1	-0.01	-0.04	28.1	28.1	28.1	0
1735944000	28.11	-0.02	-0.07	28.16	28.16	28.11	7231
1735857600	28.13	0.01	0.04	28.13	28.13	28.13	0
1735684800	28.12	0.04	0.14	28.16	28.16	28.12	3372
1735598400	28.08	-0.08	-0.28	28.07	28.08	28.07	4400
1735339200	28.16	0.01	0.04	28.19	28.19	28.16	1800
1735069200	28.15	-0.05	-0.18	28.14	28.15	28.14	4200
1734993600	28.2	-0.01	-0.04	28.21	28.21	28.17	3143
1734734400	28.21	0.08	0.28	28.2	28.21	28.2	1285
1734648000	28.13	-0.23	-0.81	28.11	28.13	28.11	2500
1734561600	28.36	-0.1	-0.35	28.45	28.45	28.36	3301
1734475200	28.46	0.06	0.21	28.49	28.49	28.46	682
1734388800	28.4	-0.02	-0.07	28.39	28.4	28.35	6801
1734129600	28.42	-0.03	-0.11	28.44	28.44	28.4	4014
1734043200	28.45	-0.1	-0.35	28.48	28.48	28.45	1200
1733956800	28.55	-0.09	-0.31	28.5	28.55	28.5	1026
1733870400	28.64	0.03	0.10	28.64	28.64	28.64	0
1733784000	28.61	-0.1	-0.35	28.65	28.65	28.61	2500
1733524800	28.71	0.19	0.67	28.72	28.72	28.71	1102
1733438400	28.52	0	0.00	28.57	28.57	28.52	1867
1733352000	28.52	0.07	0.25	28.44	28.52	28.44	3704
1733265600	28.45	-0.12	-0.42	28.45	28.45	28.44	2603
1733179200	28.57	0.06	0.21	28.4	28.57	28.4	7901
1732920000	28.51	0.28	0.99	28.38	28.51	28.37	13600
1732833600	28.23	0.05	0.18	28.19	28.23	28.19	4308
1732747200	28.18	0.08	0.28	28.18	28.18	28.18	100
1732660800	28.1	0.07	0.25	28.1	28.1	28.1	100

BMO Core Plus Bond Fund ...

Vontobel Financial Produ...

Ish Coreftse100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관