BMO Conservative ETF【ZCON】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Conservative ETF (ZCON)
BMO Conservative ETF (ZCON) 과거

BMO Conservative ETF (ZCON)

35.93

-0.07

(-0.19%)

마감 05 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	36	0	0.00	36	36	36	0
1738622400	36	0.02	0.06	35.7	36.06	35.7	5440
1738363200	35.98	-0.07	-0.19	36.04	36.04	35.98	326
1738276800	36.05	0.25	0.70	35.9	36.05	35.9	255
1738190400	35.8	0.01	0.03	35.89	35.89	35.74	1010
1738104000	35.79	0.1	0.28	35.8	35.8	35.79	400
1738017600	35.69	-0.01	-0.03	35.74	35.74	35.65	1479
1737758400	35.7	0.03	0.08	35.56	35.7	35.56	2793
1737672000	35.67	0.03	0.08	35.67	35.67	35.67	2
1737585600	35.64	0.01	0.03	35.51	35.64	35.51	2550
1737499200	35.63	0.12	0.34	35.62	35.63	35.62	900
1737412800	35.51	0.01	0.03	35.29	35.59	35.29	545
1737153600	35.5	0.2	0.57	35.55	35.55	35.47	3110
1737067200	35.3	0.15	0.43	35.15	35.31	35.15	1583
1736980800	35.15	0.37	1.06	35.24	35.24	35.15	721
1736894400	34.78	-0.04	-0.11	34.96	34.96	34.78	119
1736808000	34.82	-0.11	-0.31	34.93	34.93	34.79	541
1736548800	34.93	-0.31	-0.88	35.21	35.21	34.93	7722
1736462400	35.24	-0.01	-0.03	35.24	35.24	35.24	27
1736376000	35.25	0.02	0.06	35.28	35.28	35.17	1010
1736289600	35.23	-0.14	-0.40	35.25	35.25	35.2	2157
1736203200	35.37	-0.04	-0.11	35.58	35.58	35.37	6308
1735944000	35.41	0.14	0.40	35.25	35.41	35.25	1273
1735857600	35.27	-0.01	-0.03	35.46	35.46	35.27	663
1735684800	35.28	0.01	0.03	35.38	35.38	35.28	994
1735598400	35.27	-0.28	-0.79	35.14	35.27	35.14	960
1735339200	35.55	-0.07	-0.20	35.45	35.55	35.45	323
1735069200	35.62	0.1	0.28	35.65	35.65	35.55	650
1734993600	35.52	0.07	0.20	35.6	35.6	35.5	1239
1734734400	35.45	0.16	0.45	35.35	35.56	35.35	301
1734648000	35.29	-0.24	-0.68	35.31	35.35	35.29	778
1734561600	35.53	-0.37	-1.03	36	36	35.5	1713
1734475200	35.9	0.03	0.08	35.93	35.93	35.9	3185
1734388800	35.87	0.01	0.03	35.97	35.97	35.86	1885
1734129600	35.86	-0.05	-0.14	35.92	35.92	35.86	2314
1734043200	35.91	-0.15	-0.42	35.95	35.95	35.91	1271
1733956800	36.06	0.02	0.06	36.08	36.08	36.06	100
1733870400	36.04	-0.08	-0.22	36.16	36.16	36.04	2650
1733784000	36.12	-0.08	-0.22	36.29	36.29	36.12	1849
1733524800	36.2	0.23	0.64	36.16	36.2	36.16	3080
1733438400	35.97	-0.02	-0.06	36.04	36.04	35.97	100
1733352000	35.99	0.11	0.31	35.9	35.99	35.9	1110
1733265600	35.88	-0.03	-0.08	35.89	35.9	35.88	2051
1733179200	35.91	0.05	0.14	35.89	35.91	35.89	109
1732920000	35.86	0.2	0.56	35.75	35.86	35.74	4282
1732833600	35.66	0.11	0.31	35.66	35.66	35.66	0
1732747200	35.55	0.02	0.06	35.67	35.67	35.55	940
1732660800	35.53	0.12	0.34	35.58	35.58	35.53	390
1732574400	35.41	0.23	0.65	35.39	35.41	35.37	27497
1732315200	35.18	0.08	0.23	35.14	35.18	35.14	4414
1732228800	35.1	0.03	0.09	35.1	35.1	35.1	0
1732142400	35.07	-0.05	-0.14	35.3	35.3	35.02	35500
1732056000	35.12	-0.05	-0.14	35.15	35.15	35.12	6410
1731969600	35.17	-0.02	-0.06	35.17	35.17	35.17	67
1731710400	35.19	-0.08	-0.23	35.31	35.31	35.19	1404
1731624000	35.27	0.02	0.06	35.45	35.45	35.27	1823
1731537600	35.25	-0.03	-0.09	35.39	35.39	35.25	530
1731451200	35.28	-0.16	-0.45	35.3	35.3	35.28	115
1731364800	35.44	0.01	0.03	35.6	35.6	35.44	130
1731105600	35.43	0.05	0.14	35.25	35.45	35.25	3208
1731019200	35.38	0.23	0.65	35.11	35.38	35.11	1600
1730932800	35.15	0.19	0.54	35.13	35.15	35.12	425
1730846400	34.96	0.11	0.32	34.93	34.96	34.87	1450

BMO Conservative ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관