BMO Conservative ETF【ZCON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Conservative ETF (ZCON)
BMO Conservative ETF (ZCON) 과거

BMO Conservative ETF (ZCON)

34.28

-0.59

(-1.69%)

마감 07 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743802800	34.28	-0.59	-1.69	34.56	34.56	34.28	698
1743716400	34.87	-0.7	-1.97	35.02	35.06	34.87	1817
1743630000	35.57	0.08	0.23	35.57	35.57	35.57	100
1743543600	35.49	0.06	0.17	35.59	35.59	35.49	809
1743457200	35.43	0.14	0.40	35.11	35.43	35.11	950
1743198000	35.29	-0.34	-0.95	35.49	35.49	35.27	2938
1743111600	35.63	0.04	0.11	35.59	35.65	35.59	615
1743025200	35.59	-0.22	-0.61	35.8	35.8	35.59	1374
1742938800	35.81	0	0.00	35.9	35.9	35.81	1821
1742852400	35.81	0.1	0.28	35.9	35.9	35.78	15698
1742593200	35.71	-0.02	-0.06	35.79	35.79	35.66	581
1742506800	35.73	-0.06	-0.17	35.78	35.78	35.73	719
1742420400	35.79	0.22	0.62	35.74	35.83	35.62	1374
1742334000	35.57	-0.11	-0.31	35.57	35.57	35.57	234
1742247600	35.68	0.15	0.42	35.56	35.7	35.56	4498
1741988400	35.53	0.2	0.57	35.57	35.57	35.42	1222
1741902000	35.33	-0.06	-0.17	35.42	35.42	35.29	902
1741815600	35.39	-0.05	-0.14	35.64	35.64	35.39	4820
1741729200	35.44	-0.13	-0.37	35.6	35.6	35.44	4592
1741642800	35.57	-0.2	-0.56	35.86	35.86	35.55	1914
1741387200	35.77	0.18	0.51	35.78	35.78	35.68	5499
1741300800	35.59	-0.35	-0.97	35.91	35.91	35.59	7929
1741214400	35.94	-0.01	-0.03	35.74	35.94	35.74	6569
1741128000	35.95	-0.2	-0.55	36.1	36.1	35.91	2310
1741041600	36.15	-0.03	-0.08	36.35	36.35	36.12	2252
1740782400	36.18	0.19	0.53	36.1	36.18	36	1844
1740696000	35.99	-0.11	-0.30	36.34	36.34	35.99	2773
1740609600	36.1	0.11	0.31	36.05	36.1	36.05	802
1740523200	35.99	0.13	0.36	35.95	36.01	35.95	400
1740436800	35.86	0.03	0.08	35.92	35.92	35.79	1584
1740177600	35.83	-0.04	-0.11	36.04	36.04	35.83	1608
1740091200	35.87	-0.09	-0.25	36.04	36.04	35.87	308
1740004800	35.96	0.04	0.11	35.96	35.96	35.96	0
1739918400	35.92	-0.05	-0.14	36.02	36.02	35.92	803
1739572800	35.97	0.01	0.03	35.98	35.98	35.97	105
1739486400	35.96	0.18	0.50	35.79	36.01	35.79	600
1739400000	35.78	-0.14	-0.39	35.74	35.81	35.72	4728
1739313600	35.92	-0.03	-0.08	35.86	35.92	35.86	225
1739227200	35.95	0.09	0.25	36.19	36.19	35.95	2343
1738968000	35.86	-0.25	-0.69	36.13	36.13	35.86	1293
1738881600	36.11	0.01	0.03	36.2	36.2	36.11	1401
1738795200	36.1	0.17	0.47	36.14	36.14	36.1	472
1738708800	35.93	-0.07	-0.19	35.87	35.93	35.87	211
1738622400	36	0.02	0.06	35.7	36.06	35.7	5440
1738363200	35.98	-0.07	-0.19	36.04	36.04	35.98	326
1738276800	36.05	0.25	0.70	35.9	36.05	35.9	255
1738190400	35.8	0.01	0.03	35.89	35.89	35.74	1010
1738104000	35.79	0.1	0.28	35.8	35.8	35.79	400
1738017600	35.69	-0.01	-0.03	35.74	35.74	35.65	1479
1737758400	35.7	0.03	0.08	35.56	35.7	35.56	2793
1737672000	35.67	0.03	0.08	35.67	35.67	35.67	2
1737585600	35.64	0.01	0.03	35.51	35.64	35.51	2550
1737499200	35.63	0.12	0.34	35.62	35.63	35.62	900
1737412800	35.51	0.01	0.03	35.29	35.59	35.29	545
1737153600	35.5	0.2	0.57	35.55	35.55	35.47	3110
1737067200	35.3	0.15	0.43	35.15	35.31	35.15	1583
1736980800	35.15	0.37	1.06	35.24	35.24	35.15	721
1736894400	34.78	-0.04	-0.11	34.96	34.96	34.78	119
1736808000	34.82	-0.11	-0.31	34.93	34.93	34.79	541
1736548800	34.93	-0.31	-0.88	35.21	35.21	34.93	7722
1736462400	35.24	-0.01	-0.03	35.24	35.24	35.24	27
1736376000	35.25	0.02	0.06	35.28	35.28	35.17	1010
1736289600	35.23	-0.14	-0.40	35.25	35.25	35.2	2157

BMO Conservative ETF

Pershimex Resources

Lyxor Asset Management L...

Horizons Global Hydrogen...

Societe Generale 1.375% ...

Resolute Forest Products

Tribe Property Technolgies

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Hamilton Enhanced Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관