BMO Mid Corporate Bond Index ETF【ZCM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Mid Corporate Bond Index ETF (ZCM)
BMO Mid Corporate Bond Index ETF (ZCM) 과거

BMO Mid Corporate Bond Index ETF (ZCM)

15.43

0.00

(0.00%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	15.43	-0.01	-0.06	15.44	15.48	15.42	4724
1744234800	15.44	-0.07	-0.45	15.5	15.5	15.38	9402
1744148400	15.51	-0.04	-0.26	15.57	15.57	15.51	11839
1744062000	15.55	-0.16	-1.02	15.67	15.68	15.55	18304
1743802800	15.71	-0.02	-0.13	15.79	15.79	15.69	77934
1743716400	15.73	-0.01	-0.06	15.78	15.79	15.73	13852
1743630000	15.74	-0.03	-0.19	15.79	15.79	15.72	18015
1743543600	15.77	0.04	0.25	15.77	15.78	15.75	11514
1743457200	15.73	0.05	0.32	15.7	15.73	15.7	5919
1743198000	15.68	0	0.00	15.68	15.7	15.66	21855
1743111600	15.68	0.02	0.13	15.685	15.7	15.67	17674
1743025200	15.66	-0.03	-0.19	15.66	15.68	15.65	19050
1742938800	15.69	-0.02	-0.13	15.71	15.74	15.69	13533
1742852400	15.71	-0.03	-0.19	15.7	15.72	15.7	17102
1742593200	15.74	0.01	0.06	15.73	15.74	15.72	3590
1742506800	15.73	-0.01	-0.06	15.81	15.81	15.72	8360
1742420400	15.74	0.03	0.19	15.71	15.74	15.65	14353
1742334000	15.71	0.02	0.13	15.66	15.71	15.66	9396
1742247600	15.69	0.02	0.13	15.75	15.75	15.68	18762
1741988400	15.67	-0.01	-0.06	15.65	15.69	15.65	17476
1741902000	15.68	0.03	0.19	15.63	15.68	15.6	43439
1741815600	15.65	-0.05	-0.32	15.74	15.74	15.64	26064
1741729200	15.7	-0.03	-0.19	15.73	15.78	15.68	22668
1741642800	15.73	0.01	0.06	15.77	15.77	15.73	10770
1741387200	15.72	0.06	0.38	15.7	15.73	15.69	41574
1741300800	15.66	-0.11	-0.70	15.74	15.74	15.66	35194
1741214400	15.77	-0.06	-0.38	15.82	15.82	15.75	15613
1741128000	15.83	-0.06	-0.38	15.86	15.86	15.82	20543
1741041600	15.89	0.09	0.57	15.78	15.89	15.76	5901
1740782400	15.8	0.06	0.38	15.76	15.8	15.76	19687
1740696000	15.74	-0.05	-0.32	15.73	15.76	15.73	6907
1740609600	15.79	0	0.00	15.76	15.8	15.76	9065
1740523200	15.79	0.08	0.51	15.79	15.79	15.76	7047
1740436800	15.71	0.01	0.06	15.67	15.71	15.67	6854
1740177600	15.7	0.1	0.64	15.61	15.7	15.61	3540
1740091200	15.6	-0.03	-0.19	15.62	15.62	15.6	23013
1740004800	15.63	0.01	0.06	15.57	15.64	15.57	6968
1739918400	15.62	-0.07	-0.45	15.62	15.63	15.62	9113
1739572800	15.69	0	0.00	15.7	15.7	15.69	3800
1739486400	15.69	0.07	0.45	15.69	15.71	15.67	15572
1739400000	15.62	-0.09	-0.57	15.6	15.64	15.6	69641
1739313600	15.71	-0.03	-0.19	15.71	15.71	15.7	9772
1739227200	15.74	0.02	0.13	15.78	15.78	15.74	6441
1738968000	15.72	-0.09	-0.57	15.7	15.73	15.7	4846
1738881600	15.81	-0.01	-0.06	15.8	15.82	15.78	17655
1738795200	15.82	0.05	0.32	15.81	15.83	15.81	6006
1738708800	15.77	-0.01	-0.06	15.73	15.77	15.7	16981
1738622400	15.78	0.1	0.64	15.8	15.85	15.74	21347
1738363200	15.68	0.01	0.06	15.7	15.7	15.67	14767
1738276800	15.67	0.02	0.13	15.65	15.68	15.63	26541
1738190400	15.65	0.03	0.19	15.66	15.66	15.64	8273
1738104000	15.62	-0.02	-0.13	15.61	15.62	15.6	13935
1738017600	15.64	0.08	0.51	15.64	15.64	15.62	4381
1737758400	15.56	0.02	0.13	15.53	15.56	15.53	17941
1737672000	15.54	0.01	0.06	15.49	15.54	15.49	1376
1737585600	15.53	-0.05	-0.32	15.59	15.59	15.51	17120
1737499200	15.58	0.03	0.19	15.58	15.59	15.57	5800
1737412800	15.55	0.02	0.13	15.56	15.56	15.55	1510
1737153600	15.53	0.03	0.19	15.53	15.54	15.5	16976
1737067200	15.5	0.07	0.45	15.43	15.52	15.43	12098
1736980800	15.43	0.14	0.92	15.39	15.43	15.38	19648
1736894400	15.29	-0.05	-0.33	15.33	15.33	15.29	18248
1736808000	15.34	-0.04	-0.26	15.34	15.34	15.34	3585

BMO Mid Corporate Bond I...

WisdomTree Metal Securit...

Gqg Partners Us Quality ...

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Yumy Candy Company Inc the

Invesco S&P SmallCap 600...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관