BMO Corporate Discount Bond ETF【ZCDB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Corporate Discount Bond ETF (ZCDB)
BMO Corporate Discount Bond ETF (ZCDB) 과거

BMO Corporate Discount Bond ETF (ZCDB)

30.15

0.02

(0.07%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	30.15	0.02	0.07	30.15	30.15	30.15	0
1732228800	30.13	-0.08	-0.26	30.2	30.2	30.13	900
1732142400	30.21	-0.03	-0.10	30.21	30.21	30.21	0
1732056000	30.24	-0.07	-0.23	30.3	30.3	30.24	1650
1731969600	30.31	-0.01	-0.03	30.31	30.31	30.31	0
1731710400	30.32	0.04	0.13	30.34	30.34	30.32	330
1731624000	30.28	0.01	0.03	30.28	30.28	30.28	0
1731537600	30.27	-0.01	-0.03	30.27	30.27	30.27	2
1731451200	30.28	-0.07	-0.23	30.32	30.32	30.28	1860
1731364800	30.35	-0.01	-0.03	30.4	30.4	30.35	900
1731105600	30.36	0.04	0.13	30.39	30.4	30.36	3486
1731019200	30.32	0.11	0.36	30.32	30.32	30.32	2300
1730932800	30.21	-0.01	-0.03	30.21	30.21	30.21	0
1730846400	30.22	-0.04	-0.13	30.21	30.22	30.18	4700
1730760000	30.26	0.02	0.07	30.25	30.26	30.25	200
1730497200	30.24	-0.01	-0.03	30.24	30.24	30.24	0
1730410800	30.25	0.01	0.03	30.2	30.25	30.2	400
1730324400	30.24	0.01	0.03	30.24	30.24	30.24	0
1730238000	30.23	0.01	0.03	30.21	30.23	30.21	100
1730151600	30.22	-0.03	-0.10	30.22	30.22	30.22	0
1729892400	30.25	0.01	0.03	30.25	30.25	30.25	0
1729806000	30.24	0.01	0.03	30.24	30.24	30.24	0
1729719600	30.23	-0.03	-0.10	30.23	30.23	30.23	0
1729633200	30.26	-0.02	-0.07	30.28	30.28	30.21	430
1729546800	30.28	-0.06	-0.20	30.28	30.28	30.28	200
1729287600	30.34	0.04	0.13	30.34	30.34	30.34	0
1729201200	30.3	-0.02	-0.07	30.3	30.3	30.3	486
1729114800	30.32	0.07	0.23	30.32	30.32	30.32	0
1729028400	30.25	0.04	0.13	30.31	30.31	30.25	2900
1728682800	30.21	0.09	0.30	30.21	30.21	30.21	0
1728596400	30.12	0.04	0.13	30.18	30.18	30.12	1000
1728510000	30.08	0	0.00	30.08	30.08	30.08	0
1728423600	30.08	0.05	0.17	30.04	30.08	30.04	135
1728337200	30.03	-0.1	-0.33	30.04	30.04	30.03	600
1728078000	30.13	-0.13	-0.43	30.13	30.13	30.13	100
1727991600	30.26	-0.02	-0.07	30.23	30.29	30.23	3320
1727905200	30.28	-0.09	-0.30	30.29	30.29	30.28	1800
1727818800	30.37	-0.01	-0.03	30.37	30.37	30.37	10
1727730000	30.38	0.01	0.03	30.38	30.38	30.38	0
1727473200	30.37	-0.05	-0.16	30.37	30.37	30.37	25
1727386800	30.42	-0.01	-0.03	30.42	30.42	30.42	0
1727300400	30.43	-0.05	-0.16	30.42	30.43	30.42	200
1727214000	30.48	0.01	0.03	30.48	30.48	30.48	0
1727127600	30.47	0.01	0.03	30.47	30.47	30.47	35
1726868400	30.46	0.02	0.07	30.46	30.46	30.46	0
1726782000	30.44	0.03	0.10	30.44	30.44	30.44	0
1726695600	30.41	-0.02	-0.07	30.44	30.44	30.41	100
1726609200	30.43	-0.02	-0.07	30.43	30.43	30.43	0
1726522800	30.45	0.06	0.20	30.42	30.45	30.4	400
1726263600	30.39	0.04	0.13	30.39	30.39	30.39	0
1726177200	30.35	0.03	0.10	30.35	30.35	30.35	0
1726090800	30.32	0.02	0.07	30.32	30.32	30.32	0
1726004400	30.3	0	0.00	30.3	30.3	30.3	0
1725918000	30.3	0.04	0.13	30.3	30.3	30.3	0
1725658800	30.26	0.04	0.13	30.26	30.26	30.26	35
1725572400	30.22	0	0.00	30.22	30.22	30.22	0
1725486000	30.22	0.13	0.43	30.22	30.22	30.22	100
1725399600	30.09	0.06	0.20	30.09	30.09	30.09	20
1725054000	30.03	0.02	0.07	30.03	30.03	30.03	0
1724967600	30.01	-0.05	-0.17	30.01	30.01	30.01	0
1724881200	30.06	-0.03	-0.10	30.07	30.07	30.06	9800
1724794800	30.09	0.02	0.07	30.07	30.09	30.07	100
1724708400	30.07	-0.01	-0.03	30.07	30.07	30.07	0

BMO Corporate Discount B...

SG Issuer Sg Issuer Zc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관