BMO Equal Weight US Banks Index ETF【ZBK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight US Banks Index ETF (ZBK)
BMO Equal Weight US Banks Index ETF (ZBK) 과거

BMO Equal Weight US Banks Index ETF (ZBK)

29.68

0.00

(0.00%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	29.68	-1.99	-6.28	30.62	30.89	28.89	190628
1744234800	31.67	2.16	7.32	28.78	31.93	28.46	291385
1744148400	29.51	-0.35	-1.17	30.72	31.1	29.05	113778
1744062000	29.86	0.31	1.05	28.51	30.8	28.43	233472
1743802800	29.55	-1.46	-4.71	29.87	30.25	28.6	220459
1743716400	31.01	-4.35	-12.30	33.25	33.25	31	194758
1743630000	35.36	0.64	1.84	34.41	35.36	34.39	14565
1743543600	34.72	-0.5	-1.42	35.2	35.2	34.55	27892
1743457200	35.22	0.66	1.91	34.12	35.25	34.12	46894
1743198000	34.56	-0.98	-2.76	35.4	35.4	34.35	70327
1743111600	35.54	-0.35	-0.98	35.62	35.95	35.54	22458
1743025200	35.89	-0.22	-0.61	36.29	36.49	35.82	64723
1742938800	36.11	-0.03	-0.08	36.28	36.29	36.02	5692
1742852400	36.14	0.77	2.18	35.62	36.24	35.62	30419
1742593200	35.37	0.13	0.37	35.08	35.4	34.98	41708
1742506800	35.24	-0.02	-0.06	35.03	35.68	35.03	14679
1742420400	35.26	0.61	1.76	34.85	35.45	34.6	10867
1742334000	34.65	-0.06	-0.17	34.7	34.7	34.49	22542
1742247600	34.71	0.13	0.38	34.41	34.82	34.3	15745
1741988400	34.58	0.9	2.67	33.84	34.58	33.84	26514
1741902000	33.68	-0.33	-0.97	33.92	34.3	33.67	33089
1741815600	34.01	0.2	0.59	34.36	34.36	33.72	42574
1741729200	33.81	-0.36	-1.05	34.18	34.43	33.75	92546
1741642800	34.17	-1.32	-3.72	34.88	34.88	33.9	58392
1741387200	35.49	0.02	0.06	35.35	35.55	34.7	50053
1741300800	35.47	-0.71	-1.96	35.64	35.82	35.17	59306
1741214400	36.18	-0.46	-1.26	36.27	36.54	35.88	77829
1741128000	36.64	-1.67	-4.36	37.61	37.61	36.08	79680
1741041600	38.31	-0.56	-1.44	38.69	39.1	38.16	69974
1740782400	38.87	0.68	1.78	38.15	38.87	38.15	35590
1740696000	38.19	0.36	0.95	38.3	38.65	38.14	33321
1740609600	37.83	0.3	0.80	38.2	38.22	37.76	23800
1740523200	37.53	-0.24	-0.64	37.56	37.79	37.29	28143
1740436800	37.77	-0.09	-0.24	37.89	38.06	37.5	20061
1740177600	37.86	-0.7	-1.82	38.62	38.74	37.82	32717
1740091200	38.56	-1.01	-2.55	39.6	39.6	38.32	7963
1740004800	39.57	-0.06	-0.15	39.57	39.68	39.25	4932
1739918400	39.63	0.38	0.97	39.46	39.66	39.33	18725
1739572800	39.25	0.42	1.08	38.96	39.31	38.96	9341
1739486400	38.83	-0.28	-0.72	39.29	39.29	38.73	22206
1739400000	39.11	-0.37	-0.94	39.24	39.26	38.97	8896
1739313600	39.48	0.18	0.46	39.29	39.52	39	3529
1739227200	39.3	-0.63	-1.58	39.84	39.84	39.23	7725
1738968000	39.93	-0.27	-0.67	40.3	40.3	39.85	14519
1738881600	40.2	0.6	1.52	39.78	40.22	39.75	33344
1738795200	39.6	0.2	0.51	39.37	39.66	39.25	26950
1738708800	39.4	-0.39	-0.98	39.65	39.65	39.37	37360
1738622400	39.79	-0.59	-1.46	39.53	39.99	39.5	91900
1738363200	40.38	-0.1	-0.25	40.7	40.7	40.17	58823
1738276800	40.48	0.5	1.25	40.36	40.64	40.17	27090
1738190400	39.98	0.06	0.15	39.9	40.62	39.89	15776
1738104000	39.92	0.01	0.03	39.83	39.99	39.64	3109
1738017600	39.91	0.26	0.66	39.62	39.91	39.62	8817
1737758400	39.65	0.1	0.25	39.54	39.91	39.5	15476
1737672000	39.55	0.05	0.13	39.46	39.78	39.46	15688
1737585600	39.5	-0.32	-0.80	39.92	39.92	39.27	30109
1737499200	39.82	0.07	0.18	39.75	40	39.64	18319
1737412800	39.75	-0.01	-0.03	39.66	39.76	39.43	70322
1737153600	39.76	0.75	1.92	39.46	39.78	39.27	69939
1737067200	39.01	-0.16	-0.41	39.24	39.24	38.66	36262
1736980800	39.17	1.21	3.19	39.13	39.28	38.81	45106
1736894400	37.96	0.64	1.71	37.72	38	37.61	13275
1736808000	37.32	0.47	1.28	36.85	37.34	36.82	6654

BMO Equal Weight US Bank...

Horizons BetaPro NASDAQ ...

Vanguard Short Term Infl...

BPCE SA Floating Rate du...

Carlisle Companies

Enablence Technologies

TWDC Enterprises 18

Banco Santander

Melnick Desenvolvimento ... ON

Occidental Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관