BMO Equal Weight US Banks Index ETF【ZBK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight US Banks Index ETF (ZBK)
BMO Equal Weight US Banks Index ETF (ZBK) 과거

BMO Equal Weight US Banks Index ETF (ZBK)

39.48

0.18

(0.46%)

마감 12 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	39.3	0	0.00	39.3	39.3	39.3	0
1739227200	39.3	-0.63	-1.58	39.84	39.84	39.23	7725
1738968000	39.93	-0.27	-0.67	40.3	40.3	39.85	14519
1738881600	40.2	0.6	1.52	39.78	40.22	39.75	33344
1738795200	39.6	0.2	0.51	39.37	39.66	39.25	26950
1738708800	39.4	-0.39	-0.98	39.65	39.65	39.37	37360
1738622400	39.79	-0.59	-1.46	39.53	39.99	39.5	91900
1738363200	40.38	-0.1	-0.25	40.7	40.7	40.17	58823
1738276800	40.48	0.5	1.25	40.36	40.64	40.17	27090
1738190400	39.98	0.06	0.15	39.9	40.62	39.89	15776
1738104000	39.92	0.01	0.03	39.83	39.99	39.64	3109
1738017600	39.91	0.26	0.66	39.62	39.91	39.62	8817
1737758400	39.65	0.1	0.25	39.54	39.91	39.5	15476
1737672000	39.55	0.05	0.13	39.46	39.78	39.46	15688
1737585600	39.5	-0.32	-0.80	39.92	39.92	39.27	30109
1737499200	39.82	0.07	0.18	39.75	40	39.64	18319
1737412800	39.75	-0.01	-0.03	39.66	39.76	39.43	70322
1737153600	39.76	0.75	1.92	39.46	39.78	39.27	69939
1737067200	39.01	-0.16	-0.41	39.24	39.24	38.66	36262
1736980800	39.17	1.21	3.19	39.13	39.28	38.81	45106
1736894400	37.96	0.64	1.71	37.72	38	37.61	13275
1736808000	37.32	0.47	1.28	36.85	37.34	36.82	6654
1736548800	36.85	-0.8	-2.12	37.38	37.39	36.62	18269
1736462400	37.65	0.03	0.08	37.47	37.67	37.47	8361
1736376000	37.62	0.01	0.03	37.57	37.69	37.49	11774
1736289600	37.61	-0.07	-0.19	38.07	38.14	37.5	15761
1736203200	37.68	-0.07	-0.19	37.84	38.4	37.67	43425
1735944000	37.75	0.69	1.86	37.18	37.75	37	17124
1735857600	37.06	-0.04	-0.11	37.58	37.62	36.92	11521
1735684800	37.1	0.03	0.08	37.39	37.39	37.1	1525
1735598400	37.07	-0.6	-1.59	36.87	37.24	36.87	14626
1735339200	37.67	0.02	0.05	37.68	37.98	37.52	7636
1735069200	37.65	0.33	0.88	37.59	37.66	37.5	2083
1734993600	37.32	0.12	0.32	37.51	37.51	37.05	10767
1734734400	37.2	0.62	1.69	36.71	37.42	36.71	48708
1734648000	36.58	-0.13	-0.35	36.97	37.34	36.58	26242
1734561600	36.71	-1.42	-3.72	38.25	38.27	36.68	85639
1734475200	38.13	-0.36	-0.94	38.47	38.47	37.93	105497
1734388800	38.49	0.16	0.42	38.55	38.55	38.25	30412
1734129600	38.33	-0.11	-0.29	38.3	38.34	38.18	3310
1734043200	38.44	-0.13	-0.34	38.5	38.56	38.38	8965
1733956800	38.57	-0.14	-0.36	39.07	39.11	38.53	10934
1733870400	38.71	-0.13	-0.33	38.81	39.11	38.68	18073
1733784000	38.84	-0.62	-1.57	39.49	39.49	38.84	33807
1733524800	39.46	0.39	1.00	39.5	39.5	39.31	7058
1733438400	39.07	0.09	0.23	39.04	39.36	39.04	15279
1733352000	38.98	-0.22	-0.56	39.05	39.08	38.8	16486
1733265600	39.2	-0.24	-0.61	39.45	39.5	39.13	64157
1733179200	39.44	-0.5	-1.25	40.14	40.15	39.44	20452
1732920000	39.94	-0.14	-0.35	40.08	40.2	39.78	12972
1732833600	40.08	0.08	0.20	39.93	40.17	39.93	27584
1732747200	40	-0.16	-0.40	40.6	40.6	39.95	13018
1732660800	40.16	0.12	0.30	40.16	40.38	40.12	28797
1732574400	40.04	0.35	0.88	40.04	40.38	40	34111
1732315200	39.69	0.71	1.82	39.3	39.69	39.3	97872
1732228800	38.98	0.56	1.46	38.65	39.17	38.58	41012
1732142400	38.42	0.05	0.13	38.49	38.61	38.27	25900
1732056000	38.37	-0.35	-0.90	38.26	38.46	38.04	21169
1731969600	38.72	-0.2	-0.51	39.08	39.08	38.7	32201
1731710400	38.92	0.35	0.91	39	39.03	38.64	28454
1731624000	38.57	0.07	0.18	38.81	38.83	38.4	95411
1731537600	38.5	0.05	0.13	38.6	39.1	38.48	36593
1731451200	38.45	-0.1	-0.26	38.37	38.68	38.31	28408

BMO Equal Weight US Bank...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관