Yorbeau Resources Inc【YRB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Yorbeau Resources Inc (YRB)
Yorbeau Resources Inc (YRB) 과거

Yorbeau Resources Inc (YRB)

0.04

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	72647	0.04	CS
4	-0.005	-11.1111111111	0.045	0.045	0.04	157669	0.04000234	CS
12	0.005	14.2857142857	0.035	0.045	0.035	167033	0.0407785	CS
26	0	0	0.04	0.055	0.035	163675	0.0422115	CS
52	0.005	14.2857142857	0.035	0.055	0.03	133786	0.0417198	CS
156	-0.015	-27.2727272727	0.055	0.075	0.03	140210	0.04560456	CS
260	0	0	0.04	0.08	0.025	191051	0.04821844	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	0.04	0	0.00	0.04	0.04	0.04	234
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	250000
1740091200	0.04	0	0.00	0.04	0.04	0.04	113000
1740004800	0.04	0	0.00	0.04	0.04	0.04	0
1739918400	0.04	0	0.00	0.04	0.04	0.04	195000
1739572800	0.04	0	0.00	0.04	0.04	0.04	5000
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0	0.00	0.045	0.045	0.04	252001
1739313600	0.04	0	0.00	0.04	0.04	0.04	181000
1739227200	0.04	0	0.00	0.04	0.04	0.04	10400
1738968000	0.04	0	0.00	0.04	0.04	0.04	400685
1738881600	0.04	0	0.00	0.04	0.04	0.04	540000
1738795200	0.04	0	0.00	0.04	0.04	0.04	500000
1738708800	0.04	0	0.00	0.04	0.04	0.04	104000
1738622400	0.04	0	0.00	0.04	0.04	0.04	409000
1738363200	0.04	0	0.00	0.04	0.04	0.04	0
1738276800	0.04	-0.005	-11.11	0.04	0.04	0.04	34000
1738190400	0.045	0	0.00	0.045	0.045	0.045	1400
1738104000	0.045	0.005	12.50	0.04	0.045	0.04	194000
1738017600	0.04	-0.005	-11.11	0.045	0.045	0.04	32244
1737758400	0.045	0.005	12.50	0.04	0.045	0.04	1443400
1737672000	0.04	-0.005	-11.11	0.045	0.045	0.04	751501
1737585600	0.045	0.005	12.50	0.04	0.045	0.04	547851
1737499200	0.04	0.005	14.29	0.04	0.04	0.04	28000
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	0
1736980800	0.035	0	0.00	0.035	0.035	0.035	0
1736894400	0.035	0	0.00	0.035	0.035	0.035	0
1736808000	0.035	-0.005	-12.50	0.035	0.035	0.035	25764
1736548800	0.04	0	0.00	0.035	0.04	0.035	159000
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	1000
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0	0.00	0.04	0.04	0.04	12000
1735944000	0.04	0.005	14.29	0.04	0.04	0.035	671000
1735857600	0.035	-0.005	-12.50	0.035	0.035	0.035	100000
1735684800	0.04	0	0.00	0.04	0.04	0.04	130
1735598400	0.04	0	0.00	0.04	0.04	0.04	0
1735339200	0.04	0.005	14.29	0.035	0.04	0.035	62000
1735069200	0.035	-0.005	-12.50	0.035	0.035	0.035	110000
1734993600	0.04	0	0.00	0.04	0.04	0.04	0
1734734400	0.04	0	0.00	0.04	0.04	0.04	0
1734648000	0.04	0	0.00	0.04	0.04	0.04	10100
1734561600	0.04	0.005	14.29	0.035	0.04	0.035	45000
1734475200	0.035	-0.005	-12.50	0.04	0.04	0.035	157500
1734388800	0.04	0	0.00	0.04	0.04	0.035	432651
1734129600	0.04	0.005	14.29	0.035	0.04	0.035	988000
1734043200	0.035	-0.005	-12.50	0.035	0.035	0.035	13000
1733956800	0.04	0	0.00	0.04	0.04	0.04	0
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0	0.00	0.04	0.04	0.04	0
1733524800	0.04	0.005	14.29	0.04	0.04	0.04	250000
1733438400	0.035	0	0.00	0.035	0.035	0.035	324000
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	0	0.00	0.035	0.035	0.035	5010
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	-0.005	-12.50	0.04	0.04	0.035	396000
1732833600	0.04	0.005	14.29	0.04	0.04	0.035	77000
1732747200	0.035	-0.005	-12.50	0.04	0.04	0.035	501000
1732660800	0.04	0	0.00	0.04	0.04	0.04	803435

Yorbeau Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관