Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -7.71349862259 | 3.63 | 3.65 | 3.35 | 6558 | 3.47344495 | CS |
| 4 | -0.4 | -10.6666666667 | 3.75 | 3.8 | 3.2 | 9908 | 3.61508974 | CS |
| 12 | 0.15 | 4.6875 | 3.2 | 4.1 | 2.99 | 18825 | 3.62795312 | CS |
| 26 | -0.89 | -20.9905660377 | 4.24 | 5.54 | 2.99 | 17761 | 3.95610253 | CS |
| 52 | -1.79 | -34.8249027237 | 5.14 | 5.7 | 2.99 | 14490 | 4.16242647 | CS |
| 156 | -7.65 | -69.5454545455 | 11 | 11.68 | 2.99 | 13642 | 7.0507259 | CS |
| 260 | -5.19 | -60.7728337237 | 8.54 | 11.74 | 2 | 15518 | 7.62888807 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741815600 | 3.35 | -0.07 | -2.05 | 3.43 | 3.43 | 3.35 | 2817 |
| 1741729200 | 3.42 | -0.08 | -2.29 | 3.5 | 3.5 | 3.38 | 9818 |
| 1741642800 | 3.5 | -0.05 | -1.41 | 3.5 | 3.6 | 3.4 | 8600 |
| 1741387200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.35 | 6745 |
| 1741300800 | 3.5 | -0.07 | -1.96 | 3.63 | 3.65 | 3.5 | 4810 |
| 1741214400 | 3.57 | 0.03 | 0.85 | 3.42 | 3.58 | 3.42 | 7800 |
| 1741128000 | 3.54 | -0.09 | -2.48 | 3.6 | 3.6 | 3.2 | 26795 |
| 1741041600 | 3.63 | -0.03 | -0.82 | 3.7 | 3.75 | 3.63 | 3505 |
| 1740782400 | 3.66 | -0.04 | -1.08 | 3.66 | 3.7 | 3.6 | 18110 |
| 1740696000 | 3.7 | 0.09 | 2.49 | 3.62 | 3.8 | 3.6 | 8125 |
| 1740609600 | 3.61 | -0.07 | -1.90 | 3.68 | 3.68 | 3.61 | 5700 |
| 1740523200 | 3.68 | 0.04 | 1.10 | 3.63 | 3.7 | 3.63 | 3900 |
| 1740436800 | 3.64 | -0.01 | -0.27 | 3.68 | 3.68 | 3.6 | 5378 |
| 1740177600 | 3.65 | -0.1 | -2.67 | 3.8 | 3.8 | 3.65 | 22871 |
| 1740091200 | 3.75 | 0.1 | 2.74 | 3.75 | 3.8 | 3.72 | 18730 |
| 1740004800 | 3.65 | -0.02 | -0.54 | 3.73 | 3.73 | 3.65 | 4502 |
| 1739918400 | 3.67 | 0.02 | 0.55 | 3.6 | 3.7 | 3.5 | 9075 |
| 1739572800 | 3.65 | -0.05 | -1.35 | 3.75 | 3.75 | 3.65 | 13347 |
| 1739486400 | 3.7 | -0.04 | -1.07 | 3.75 | 3.75 | 3.7 | 7631 |
| 1739400000 | 3.74 | -0.06 | -1.58 | 3.85 | 3.85 | 3.68 | 57991 |
| 1739313600 | 3.8 | 0.01 | 0.26 | 3.8 | 3.87 | 3.79 | 13057 |
| 1739227200 | 3.79 | 0.29 | 8.29 | 3.61 | 3.86 | 3.61 | 55200 |
| 1738968000 | 3.5 | 0.04 | 1.16 | 3.45 | 3.6 | 3.45 | 7200 |
| 1738881600 | 3.46 | -0.04 | -1.14 | 3.52 | 3.7 | 3.46 | 9605 |
| 1738795200 | 3.5 | -0.02 | -0.57 | 3.52 | 3.59 | 3.5 | 22565 |
| 1738708800 | 3.52 | -0.09 | -2.49 | 3.64 | 3.65 | 3.5 | 23253 |
| 1738622400 | 3.61 | -0.19 | -5.00 | 3.7 | 3.87 | 3.6 | 64449 |
| 1738363200 | 3.8 | -0.22 | -5.47 | 3.95 | 3.95 | 3.8 | 41813 |
| 1738276800 | 4.0199999 | 0.02 | 0.50 | 3.98 | 4.05 | 3.91 | 15000 |
| 1738190400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1738104000 | 4 | -0.06 | -1.48 | 4.07 | 4.07 | 3.81 | 23026 |
| 1738017600 | 4.0599999 | 0.06 | 1.50 | 4 | 4.1 | 4 | 10808 |
| 1737758400 | 4 | 0 | 0.00 | 4 | 4.01 | 3.97 | 10000 |
| 1737672000 | 4 | 0.02 | 0.50 | 3.97 | 4 | 3.97 | 26500 |
| 1737585600 | 3.98 | 0 | 0.00 | 3.96 | 4.05 | 3.94 | 36520 |
| 1737499200 | 3.98 | 0.13 | 3.38 | 3.85 | 4.05 | 3.85 | 42495 |
| 1737412800 | 3.85 | 0.23 | 6.35 | 3.75 | 3.85 | 3.75 | 29852 |
| 1737153600 | 3.62 | 0.32 | 9.70 | 3.4 | 3.63 | 3.4 | 166071 |
| 1737067200 | 3.3 | -0.04 | -1.20 | 3.36 | 3.36 | 3.3 | 11700 |
| 1736980800 | 3.34 | 0.14 | 4.37 | 3.22 | 3.4 | 3.22 | 8100 |
| 1736894400 | 3.2 | 0 | 0.00 | 3.25 | 3.3 | 3.2 | 14350 |
| 1736808000 | 3.2 | 0 | 0.00 | 3.3 | 3.4 | 3.2 | 4650 |
| 1736548800 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.0099999 | 1361 |
| 1736462400 | 3.1 | -0.1 | -3.13 | 3.15 | 3.15 | 3.1 | 1412 |
| 1736376000 | 3.2 | -0.26 | -7.51 | 3.46 | 3.5 | 3.2 | 12323 |
| 1736289600 | 3.46 | -0.03 | -0.86 | 3.6 | 3.66 | 3.45 | 9745 |
| 1736203200 | 3.49 | 0 | 0.00 | 3.2799999 | 3.49 | 3.2799999 | 9990 |
| 1735944000 | 3.49 | 0.09 | 2.65 | 3.4 | 3.64 | 3.35 | 22207 |
| 1735857600 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.2 | 4854 |
| 1735684800 | 3.3 | 0.23 | 7.49 | 3.2799999 | 3.3 | 3.2 | 13595 |
| 1735598400 | 3.07 | -0.23 | -6.97 | 3.18 | 3.18 | 3.0099999 | 6785 |
| 1735339200 | 3.3 | 0.08 | 2.48 | 3.25 | 3.35 | 3.24 | 8459 |
| 1735069200 | 3.22 | 0.01 | 0.31 | 3.21 | 3.22 | 3.21 | 12850 |
| 1734993600 | 3.21 | 0.14 | 4.56 | 3.1 | 3.21 | 3.05 | 29659 |
| 1734734400 | 3.07 | 0.07 | 2.33 | 2.99 | 3.07 | 2.99 | 21865 |
| 1734648000 | 3 | -0.11 | -3.54 | 3.2 | 3.2 | 3 | 16442 |
| 1734561600 | 3.11 | -0.1 | -3.12 | 3.18 | 3.2799999 | 3.11 | 12941 |
| 1734475200 | 3.21 | -0.14 | -4.18 | 3.2599999 | 3.32 | 3.2 | 15485 |
| 1734388800 | 3.35 | -0.16 | -4.56 | 3.51 | 3.55 | 3.35 | 6900 |
| 1734129600 | 3.51 | -0.28 | -7.39 | 3.98 | 3.98 | 3.42 | 5118 |
