Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.55 | 7.65 | 7.39 | 28810 | 7.52100221 | CS |
| 4 | -1.01 | -11.7990654206 | 8.56 | 8.6 | 7.39 | 25969 | 7.97153491 | CS |
| 12 | -0.27 | -3.45268542199 | 7.82 | 8.8 | 7.39 | 18832 | 8.19141731 | CS |
| 26 | -0.15 | -1.94805194805 | 7.7 | 8.8 | 7.36 | 16219 | 8.06945653 | CS |
| 52 | -0.23 | -2.95629820051 | 7.78 | 8.8 | 7 | 17606 | 7.74857953 | CS |
| 156 | -2.12 | -21.9234746639 | 9.67 | 10.57 | 6.8 | 26240 | 8.2924696 | CS |
| 260 | -0.28 | -3.57598978289 | 7.83 | 11.5 | 4.72 | 32836 | 8.49037027 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735069200 | 7.55 | 0.03 | 0.40 | 7.58 | 7.59 | 7.5 | 20884 |
| 1734993600 | 7.52 | 0.02 | 0.27 | 7.51 | 7.52 | 7.42 | 12367 |
| 1734734400 | 7.5 | 0.04 | 0.54 | 7.46 | 7.52 | 7.4 | 24470 |
| 1734648000 | 7.46 | 0 | 0.00 | 7.5 | 7.5 | 7.39 | 50645 |
| 1734561600 | 7.46 | -0.19 | -2.48 | 7.65 | 7.65 | 7.45 | 19377 |
| 1734475200 | 7.65 | 0.04 | 0.53 | 7.55 | 7.65 | 7.45 | 37193 |
| 1734388800 | 7.61 | -0.19 | -2.44 | 7.8 | 7.81 | 7.61 | 35252 |
| 1734129600 | 7.8 | -0.17 | -2.13 | 7.97 | 8.03 | 7.79 | 24199 |
| 1734043200 | 7.97 | -0.11 | -1.36 | 8.07 | 8.1 | 7.97 | 23682 |
| 1733956800 | 8.08 | 0.06 | 0.75 | 8.11 | 8.11 | 8.05 | 17018 |
| 1733870400 | 8.02 | -0.12 | -1.47 | 8.14 | 8.16 | 8.02 | 25602 |
| 1733784000 | 8.14 | -0.07 | -0.85 | 8.18 | 8.31 | 8.14 | 12321 |
| 1733524800 | 8.21 | -0.06 | -0.73 | 8.3 | 8.33 | 8.15 | 33023 |
| 1733438400 | 8.27 | -0.02 | -0.24 | 8.2899999 | 8.2899999 | 8.24 | 15357 |
| 1733352000 | 8.2899999 | 0.06 | 0.73 | 8.25 | 8.3699999 | 8.25 | 10565 |
| 1733265600 | 8.23 | -0.12 | -1.44 | 8.49 | 8.49 | 8.23 | 55071 |
| 1733179200 | 8.35 | 0.07 | 0.85 | 8.26 | 8.42 | 8.26 | 38546 |
| 1732920000 | 8.28 | -0.03 | -0.36 | 8.3 | 8.36 | 8.25 | 32207 |
| 1732833600 | 8.31 | -0.24 | -2.81 | 8.6 | 8.6 | 8.31 | 33583 |
| 1732747200 | 8.55 | 0.03 | 0.35 | 8.5 | 8.57 | 8.38 | 11803 |
| 1732660800 | 8.52 | -0.09 | -1.05 | 8.56 | 8.6 | 8.5 | 7103 |
| 1732574400 | 8.61 | 0.11 | 1.29 | 8.5 | 8.61 | 8.4 | 32424 |
| 1732315200 | 8.5 | 0.02 | 0.24 | 8.48 | 8.53 | 8.48 | 7534 |
| 1732228800 | 8.48 | -0.03 | -0.35 | 8.51 | 8.51 | 8.44 | 2391 |
| 1732142400 | 8.51 | 0.05 | 0.59 | 8.5 | 8.51 | 8.39 | 10620 |
| 1732056000 | 8.46 | 0.06 | 0.71 | 8.44 | 8.46 | 8.41 | 7106 |
| 1731969600 | 8.4 | -0.06 | -0.71 | 8.45 | 8.52 | 8.33 | 14226 |
| 1731710400 | 8.46 | -0.08 | -0.94 | 8.52 | 8.52 | 8.4 | 10787 |
| 1731624000 | 8.5399999 | 0.01 | 0.12 | 8.5399999 | 8.63 | 8.52 | 10021 |
| 1731537600 | 8.53 | 0.01 | 0.12 | 8.52 | 8.5399999 | 8.45 | 10514 |
| 1731451200 | 8.52 | -0.08 | -0.93 | 8.55 | 8.55 | 8.5 | 5319 |
| 1731364800 | 8.6 | 0.13 | 1.53 | 8.5 | 8.6 | 8.4 | 15378 |
| 1731105600 | 8.47 | 0.02 | 0.24 | 8.49 | 8.49 | 8.4 | 6569 |
| 1731019200 | 8.45 | 0.01 | 0.12 | 8.42 | 8.55 | 8.42 | 10609 |
| 1730932800 | 8.44 | 0.08 | 0.96 | 8.49 | 8.5 | 8.36 | 12785 |
| 1730846400 | 8.36 | -0.21 | -2.45 | 8.52 | 8.53 | 8.35 | 16261 |
| 1730760000 | 8.57 | 0.14 | 1.66 | 8.57 | 8.6199999 | 8.46 | 6931 |
| 1730497200 | 8.43 | 0.04 | 0.48 | 8.42 | 8.5 | 8.4 | 2915 |
| 1730410800 | 8.39 | -0.07 | -0.83 | 8.5 | 8.5 | 8.32 | 7456 |
| 1730324400 | 8.46 | -0.11 | -1.28 | 8.59 | 8.59 | 8.4 | 7854 |
| 1730238000 | 8.57 | -0.21 | -2.39 | 8.8 | 8.8 | 8.53 | 15235 |
| 1730151600 | 8.78 | 0.1 | 1.15 | 8.69 | 8.8 | 8.69 | 19218 |
| 1729892400 | 8.68 | 0 | 0.00 | 8.68 | 8.72 | 8.68 | 8326 |
| 1729806000 | 8.68 | 0.09 | 1.05 | 8.6 | 8.7 | 8.56 | 12131 |
| 1729719600 | 8.59 | -0.04 | -0.46 | 8.61 | 8.63 | 8.45 | 18083 |
| 1729633200 | 8.63 | 0.15 | 1.77 | 8.47 | 8.63 | 8.45 | 18615 |
| 1729546800 | 8.48 | -0.11 | -1.28 | 8.59 | 8.59 | 8.4 | 23618 |
| 1729287600 | 8.59 | -0.06 | -0.69 | 8.65 | 8.69 | 8.5 | 16955 |
| 1729201200 | 8.65 | 0.25 | 2.98 | 8.39 | 8.72 | 8.39 | 38863 |
| 1729114800 | 8.4 | 0.15 | 1.82 | 8.25 | 8.45 | 8.25 | 35319 |
| 1729028400 | 8.25 | 0.15 | 1.85 | 8.09 | 8.25 | 8.09 | 49322 |
| 1728682800 | 8.1 | -0.04 | -0.49 | 8.1 | 8.16 | 8.09 | 15977 |
| 1728596400 | 8.14 | 0.15 | 1.88 | 8.1 | 8.17 | 8.0399999 | 15951 |
| 1728510000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1728423600 | 7.99 | 0.09 | 1.14 | 7.98 | 8.05 | 7.9 | 6156 |
| 1728337200 | 7.9 | 0.05 | 0.64 | 7.98 | 7.98 | 7.8 | 10505 |
| 1728078000 | 7.85 | -0.05 | -0.63 | 7.88 | 7.88 | 7.8 | 11586 |
| 1727991600 | 7.9 | 0.05 | 0.64 | 7.85 | 8 | 7.85 | 19374 |
| 1727905200 | 7.85 | 0.02 | 0.26 | 7.81 | 7.92 | 7.68 | 24569 |
| 1727818800 | 7.83 | -0.16 | -2.00 | 7.82 | 7.98 | 7.82 | 15362 |
| 1727730000 | 7.99 | -0.06 | -0.75 | 8.13 | 8.13 | 7.99 | 17072 |
| 1727473200 | 8.05 | 0.04 | 0.50 | 8 | 8.08 | 7.98 | 10497 |
| 1727386800 | 8.01 | 0.07 | 0.88 | 8.09 | 8.09 | 7.99 | 6125 |
