Auxly Cannabis Group Inc【XLY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Auxly Cannabis Group Inc (XLY)
Auxly Cannabis Group Inc (XLY) 과거

Auxly Cannabis Group Inc (XLY)

0.035

-0.005

(-12.50%)

마감 27 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.04	0.035	632782	0.03835571	CS
4	-0.01	-22.2222222222	0.045	0.055	0.035	882266	0.04200586	CS
12	-0.01	-22.2222222222	0.045	0.055	0.035	497128	0.04095222	CS
26	-0.01	-22.2222222222	0.045	0.055	0.025	453061	0.03940212	CS
52	0.02	133.333333333	0.015	0.07	0.01	680819	0.03876209	CS
156	-0.185	-84.0909090909	0.22	0.23	0.01	900074	0.06221719	CS
260	-0.365	-91.25	0.4	0.425	0.01	954361	0.11312555	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.035	-0.005	-12.50	0.04	0.04	0.035	47886
1732574400	0.04	0.005	14.29	0.04	0.04	0.035	85990
1732315200	0.035	0	0.00	0.04	0.04	0.035	97394
1732228800	0.035	0	0.00	0.04	0.04	0.035	370562
1732142400	0.035	-0.005	-12.50	0.04	0.04	0.035	572520
1732056000	0.04	0.005	14.29	0.035	0.04	0.035	2037444
1731969600	0.035	0	0.00	0.035	0.04	0.035	2347550
1731710400	0.035	-0.005	-12.50	0.035	0.045	0.035	600766
1731624000	0.04	0	0.00	0.045	0.045	0.035	975184
1731537600	0.04	0	0.00	0.04	0.045	0.035	1292374
1731451200	0.04	0	0.00	0.04	0.045	0.04	1661144
1731364800	0.04	-0.01	-20.00	0.05	0.05	0.04	1091182
1731105600	0.05	0.005	11.11	0.055	0.055	0.045	3101879
1731019200	0.045	0	0.00	0.045	0.05	0.045	107734
1730932800	0.045	-0.005	-10.00	0.05	0.05	0.04	1530997
1730846400	0.05	0	0.00	0.05	0.05	0.045	254060
1730760000	0.05	0	0.00	0.04	0.05	0.04	707870
1730497200	0.05	0.005	11.11	0.045	0.05	0.045	586057
1730410800	0.045	0.005	12.50	0.04	0.045	0.04	129128
1730324400	0.04	0	0.00	0.04	0.045	0.04	44029
1730238000	0.04	-0.005	-11.11	0.045	0.045	0.04	51449
1730151600	0.045	0.005	12.50	0.04	0.045	0.04	70694
1729892400	0.04	-0.005	-11.11	0.04	0.045	0.04	39000
1729806000	0.045	0.005	12.50	0.045	0.045	0.04	243205
1729719600	0.04	-0.005	-11.11	0.04	0.045	0.04	196547
1729633200	0.045	0	0.00	0.04	0.045	0.04	651618
1729546800	0.045	0	0.00	0.04	0.045	0.04	302296
1729287600	0.045	0.005	12.50	0.045	0.045	0.04	105317
1729201200	0.04	0	0.00	0.04	0.045	0.04	168145
1729114800	0.04	-0.005	-11.11	0.04	0.045	0.04	272352
1729028400	0.045	0.01	28.57	0.04	0.045	0.04	1845747
1728682800	0.035	0	0.00	0.035	0.035	0.035	100594
1728596400	0.035	0	0.00	0.035	0.035	0.035	119343
1728510000	0.035	-0.005	-12.50	0.035	0.04	0.035	81071
1728423600	0.04	0.005	14.29	0.035	0.04	0.035	152619
1728337200	0.035	0	0.00	0.035	0.04	0.035	216211
1728078000	0.035	0	0.00	0.04	0.04	0.035	101436
1727991600	0.035	-0.005	-12.50	0.04	0.04	0.035	1413313
1727905200	0.04	0.005	14.29	0.04	0.04	0.035	163804
1727818800	0.035	0	0.00	0.035	0.04	0.035	221462
1727732400	0.035	0	0.00	0.035	0.04	0.035	704784
1727473200	0.035	0	0.00	0.035	0.04	0.035	124220
1727386800	0.035	0	0.00	0.04	0.04	0.035	260950
1727300400	0.035	-0.005	-12.50	0.04	0.04	0.035	91222
1727214000	0.04	0.005	14.29	0.035	0.04	0.035	242828
1727127600	0.035	-0.005	-12.50	0.035	0.04	0.035	332222
1726868400	0.04	0	0.00	0.04	0.04	0.035	131011
1726782000	0.04	0	0.00	0.035	0.04	0.035	373085
1726695600	0.04	0.005	14.29	0.04	0.04	0.035	298478
1726609200	0.035	0	0.00	0.035	0.04	0.035	257471
1726522800	0.035	-0.005	-12.50	0.04	0.04	0.035	124514
1726263600	0.04	0.005	14.29	0.035	0.04	0.035	130490
1726177200	0.035	-0.005	-12.50	0.04	0.04	0.035	356685
1726090800	0.04	0	0.00	0.04	0.04	0.035	437933
1726004400	0.04	0.005	14.29	0.04	0.04	0.035	50690
1725918000	0.035	-0.005	-12.50	0.035	0.045	0.035	387184
1725658800	0.04	-0.005	-11.11	0.045	0.045	0.04	270612
1725572400	0.045	0.005	12.50	0.04	0.045	0.04	180845
1725486000	0.04	0	0.00	0.04	0.045	0.035	398387
1725399600	0.04	-0.005	-11.11	0.045	0.045	0.04	66873
1725054000	0.045	0	0.00	0.045	0.045	0.04	66593
1724967600	0.045	0.005	12.50	0.04	0.045	0.04	1373279
1724881200	0.04	0	0.00	0.04	0.045	0.04	69423
1724794800	0.04	-0.005	-11.11	0.04	0.045	0.04	67567

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관