기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares S&P TSX Capped Information Technology Index ETF | XIT | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.46 |
XIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 50.46 | 0.46 | 0.92% | 50.22 | 50.76 | 50.22 | 8,370 |
22 5월(5) 2024 | 50.00 | -0.02 | -0.04% | 50.07 | 50.30 | 50.00 | 14,679 |
18 5월(5) 2024 | 50.02 | 0.07 | 0.14% | 50.04 | 50.11 | 49.56 | 6,692 |
17 5월(5) 2024 | 49.95 | 0.16 | 0.32% | 49.80 | 50.20 | 49.69 | 16,118 |
16 5월(5) 2024 | 49.79 | 0.49 | 0.99% | 49.75 | 49.85 | 49.50 | 8,113 |
15 5월(5) 2024 | 49.30 | -0.20 | -0.40% | 49.70 | 49.70 | 49.00 | 12,769 |
14 5월(5) 2024 | 49.50 | -0.20 | -0.40% | 49.79 | 49.79 | 49.32 | 20,064 |
11 5월(5) 2024 | 49.70 | -1.02 | -2.01% | 50.86 | 50.86 | 49.70 | 23,575 |
10 5월(5) 2024 | 50.72 | -0.38 | -0.74% | 51.07 | 51.10 | 50.72 | 15,444 |
09 5월(5) 2024 | 51.10 | -2.38 | -4.45% | 50.99 | 51.11 | 50.10 | 28,080 |
08 5월(5) 2024 | 53.48 | -0.01 | -0.02% | 53.33 | 53.59 | 53.24 | 24,323 |
07 5월(5) 2024 | 53.49 | 1.25 | 2.39% | 52.44 | 53.49 | 52.35 | 7,029 |
04 5월(5) 2024 | 52.24 | 0.41 | 0.79% | 51.77 | 52.27 | 51.70 | 5,074 |
03 5월(5) 2024 | 51.83 | 0.16 | 0.31% | 52.36 | 52.36 | 51.72 | 4,719 |
02 5월(5) 2024 | 51.67 | 0.23 | 0.45% | 51.30 | 52.33 | 51.00 | 17,076 |
01 5월(5) 2024 | 51.44 | -0.65 | -1.25% | 52.02 | 52.50 | 51.44 | 21,983 |
30 4월(4) 2024 | 52.09 | -0.01 | -0.02% | 52.49 | 52.52 | 52.00 | 7,870 |
27 4월(4) 2024 | 52.10 | 0.11 | 0.21% | 52.22 | 52.25 | 52.00 | 4,233 |
26 4월(4) 2024 | 51.99 | -0.95 | -1.79% | 52.32 | 52.32 | 51.95 | 8,164 |
25 4월(4) 2024 | 52.94 | -0.44 | -0.82% | 53.46 | 53.88 | 52.78 | 7,150 |
24 4월(4) 2024 | 53.38 | 1.03 | 1.97% | 52.69 | 53.54 | 52.59 | 28,422 |