iShares MSCI EAFE Index ETF CAD Hedged【XIN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares MSCI EAFE Index ETF CAD Hedged (XIN)
iShares MSCI EAFE Index ETF CAD Hedged (XIN) 과거

iShares MSCI EAFE Index ETF CAD Hedged (XIN)

36.34

0.18

(0.50%)

마감 06 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730760000	36.16	-0.08	-0.22	36.19	36.31	36.14	13300
1730497200	36.24	0.21	0.58	36.21	36.4	36.21	3253
1730410800	36.03	-0.3	-0.83	36.11	36.11	35.87	16431
1730324400	36.33	-0.27	-0.74	36.36	36.44	36.32	4855
1730238000	36.6	-0.13	-0.35	36.68	36.68	36.6	3010
1730151600	36.73	0.31	0.85	36.52	36.77	36.52	12852
1729892400	36.42	-0.01	-0.03	36.49	36.56	36.38	6389
1729806000	36.43	0.07	0.19	36.59	36.59	36.36	6885
1729719600	36.36	-0.21	-0.57	36.44	36.47	36.24	10585
1729633200	36.57	-0.17	-0.46	36.56	36.61	36.53	7538
1729546800	36.74	-0.24	-0.65	36.81	36.86	36.65	10027
1729287600	36.98	0.14	0.38	36.97	37	36.9	8440
1729201200	36.84	0.04	0.11	37	37	36.84	9064
1729114800	36.8	0.22	0.60	36.74	36.82	36.74	3707
1729028400	36.58	-0.39	-1.05	37	37	36.55	18301
1728682800	36.97	0.22	0.60	36.84	36.99	36.82	8757
1728596400	36.75	0.06	0.16	36.73	36.76	36.58	4978
1728510000	36.69	0	0.00	36.69	36.69	36.69	0
1728423600	36.69	-0.02	-0.05	36.68	36.69	36.64	6808
1728337200	36.71	-0.23	-0.62	36.84	36.84	36.63	10402
1728078000	36.94	0.45	1.23	36.77	36.94	36.77	6337
1727991600	36.49	-0.21	-0.57	36.46	36.59	36.42	12454
1727905200	36.7	0.13	0.36	36.7	36.72	36.55	13782
1727818800	36.57	-0.13	-0.35	36.76	36.8	36.4	22815
1727730000	36.7	0.02	0.05	36.71	36.71	36.6	7031
1727473200	36.68	-0.35	-0.95	36.87	36.92	36.64	9579
1727386800	37.03	0.62	1.70	36.94	37.06	36.94	11306
1727300400	36.41	0.06	0.17	36.41	36.42	36.36	4291
1727214000	36.35	0.06	0.17	36.38	36.39	36.3	6724
1727127600	36.29	0.14	0.39	36.22	36.31	36.22	10694
1726868400	36.15	-0.26	-0.71	36.32	36.32	36.12	15861
1726782000	36.41	0.57	1.59	36.5	36.51	36.33	18169
1726695600	35.84	-0.06	-0.17	35.91	36	35.72	24283
1726609200	35.9	-0.11	-0.31	36.04	36.04	35.81	2656
1726522800	36.01	0.14	0.39	35.82	36.02	35.82	7473
1726263600	35.87	0.03	0.08	35.78	35.89	35.78	4503
1726177200	35.84	0.11	0.31	35.68	35.89	35.59	8299
1726090800	35.73	0.09	0.25	35.6	35.73	35.14	13123
1726004400	35.64	0	0.00	35.64	35.64	35.64	0
1725918000	35.64	0.48	1.37	35.62	35.72	35.57	5801
1725658800	35.16	-0.64	-1.79	35.79	35.81	35.12	21590
1725572400	35.8	-0.1	-0.28	35.88	36	35.74	10986
1725486000	35.9	-0.36	-0.99	36.01	36.01	35.86	13272
1725399600	36.26	-0.57	-1.55	36.58	36.6	36.2	17230
1725054000	36.83	0.24	0.66	36.86	36.87	36.71	6825
1724967600	36.59	0.2	0.55	36.67	36.76	36.56	15933
1724881200	36.39	0.04	0.11	36.48	36.5	36.37	3627
1724794800	36.35	0.04	0.11	36.39	36.41	36.34	4202
1724708400	36.31	-0.08	-0.22	36.29	36.34	36.26	5823
1724449200	36.39	0.33	0.92	36.38	36.43	36.29	9090
1724362800	36.06	-0.07	-0.19	36.37	36.37	36.06	2722
1724276400	36.13	0.26	0.72	36.12	36.2	36.05	9159
1724190000	35.87	-0.31	-0.86	36.05	36.05	35.87	6645
1724103600	36.18	0.25	0.70	36.04	36.2	36.04	4941
1723844400	35.93	-0.06	-0.17	35.87	35.99	35.87	6744
1723758000	35.99	0.6	1.70	35.91	36.02	35.89	13480
1723671600	35.39	0.16	0.45	35.27	35.41	35.2	11832
1723585200	35.23	0.46	1.32	34.93	35.24	34.93	18785
1723498800	34.77	-0.03	-0.09	34.82	34.92	34.77	5272
1723239600	34.8	0.13	0.37	34.54	34.8	34.54	5468
1723153200	34.67	0.55	1.61	34.58	34.74	34.5	8676
1723066800	34.12	0.3	0.89	34.56	34.68	34.12	9589
1722980400	33.82	-0.78	-2.25	33.5	33.99	33.5	19310

iShares MSCI EAFE Index ...

Hero Innovation

Southeastern Grocers

Prima Banka Slovensko As

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관