IShares 1 through 5 Year US IG Corporate Bond Index ETF【XIGS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS)
IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS) 과거

IShares 1 through 5 Year US IG Corporate Bond Index ETF (XIGS)

37.33

0.04

(0.11%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	37.33	0.04	0.11	37.29	37.33	37.29	400
1734993600	37.29	-0.03	-0.08	37.29	37.29	37.29	0
1734734400	37.32	0.05	0.13	37.34	37.34	37.32	900
1734648000	37.27	-0.01	-0.03	37.3	37.3	37.27	570
1734561600	37.28	-0.16	-0.43	37.46	37.47	37.28	1600
1734475200	37.44	-0.01	-0.03	37.46	37.46	37.44	3000
1734388800	37.45	0	0.00	37.45	37.46	37.45	1000
1734129600	37.45	-0.06	-0.16	37.45	37.45	37.45	0
1734043200	37.51	-0.04	-0.11	37.53	37.53	37.51	1400
1733956800	37.55	-0.01	-0.03	37.58	37.58	37.55	3500
1733870400	37.56	0	0.00	37.54	37.56	37.54	2300
1733784000	37.56	-0.03	-0.08	37.58	37.58	37.56	700
1733524800	37.59	0.06	0.16	37.59	37.59	37.58	1500
1733438400	37.53	-0.02	-0.05	37.53	37.53	37.53	480
1733352000	37.55	0.06	0.16	37.5	37.55	37.5	2800
1733265600	37.49	-0.01	-0.03	37.51	37.52	37.49	4901
1733179200	37.5	0.03	0.08	37.49	37.5	37.49	300
1732920000	37.47	0.02	0.05	37.49	37.49	37.47	2359
1732833600	37.45	0.03	0.08	37.48	37.48	37.45	400
1732747200	37.42	0.04	0.11	37.42	37.42	37.42	0
1732660800	37.38	0	0.00	37.37	37.38	37.37	1000
1732574400	37.38	0.09	0.24	37.38	37.38	37.38	750
1732315200	37.29	0.01	0.03	37.29	37.29	37.29	3100
1732228800	37.28	-0.11	-0.29	37.29	37.29	37.28	585
1732142400	37.39	-0.05	-0.13	37.4	37.4	37.39	1500
1732056000	37.44	0.04	0.11	37.42	37.44	37.42	300
1731969600	37.4	0.02	0.05	37.42	37.42	37.4	1600
1731710400	37.38	0.04	0.11	37.35	37.4	37.35	1100
1731624000	37.34	-0.05	-0.13	37.4	37.4	37.34	1300
1731537600	37.39	0.02	0.05	37.43	37.43	37.39	1213
1731451200	37.37	-0.08	-0.21	37.38	37.38	37.36	203
1731364800	37.45	-0.03	-0.08	37.45	37.46	37.45	850
1731105600	37.48	-0.02	-0.05	37.51	37.51	37.48	800
1731019200	37.5	0.13	0.35	37.47	37.5	37.47	201
1730932800	37.37	-0.06	-0.16	37.35	37.4	37.35	200
1730846400	37.43	0.02	0.05	37.405	37.43	37.4	600
1730760000	37.41	0.06	0.16	37.3	37.42	37.3	4900
1730497200	37.35	-0.05	-0.13	37.35	37.35	37.35	1
1730410800	37.4	-0.02	-0.05	37.4	37.41	37.4	600
1730324400	37.42	-0.04	-0.11	37.45	37.45	37.42	1400
1730238000	37.46	0	0.00	37.43	37.46	37.43	6400
1730151600	37.46	-0.11	-0.29	37.45	37.46	37.45	200
1729892400	37.57	-0.02	-0.05	37.6	37.6	37.57	200
1729806000	37.59	0.03	0.08	37.59	37.61	37.59	3600
1729719600	37.56	-0.07	-0.19	37.55	37.56	37.55	100
1729633200	37.63	0	0.00	37.63	37.63	37.63	13
1729546800	37.63	-0.1	-0.27	37.63	37.63	37.63	13
1729287600	37.73	0.02	0.05	37.74	37.74	37.73	2800
1729201200	37.71	-0.05	-0.13	37.7	37.71	37.7	100
1729114800	37.76	0.03	0.08	37.75	37.77	37.75	700
1729028400	37.73	0.01	0.03	37.73	37.73	37.72	500
1728682800	37.72	0.05	0.13	37.72	37.72	37.72	0
1728596400	37.67	0.02	0.05	37.64	37.67	37.64	1000
1728510000	37.65	-0.03	-0.08	37.66	37.66	37.64	900
1728423600	37.68	0.04	0.11	37.69	37.69	37.67	601
1728337200	37.64	-0.07	-0.19	37.67	37.67	37.64	200
1728078000	37.71	-0.15	-0.40	37.72	37.72	37.71	1800
1727991600	37.86	-0.08	-0.21	37.89	37.89	37.86	600
1727905200	37.94	-0.01	-0.03	37.94	37.94	37.94	100
1727818800	37.95	0.06	0.16	37.94	37.95	37.94	104
1727732400	37.89	-0.06	-0.16	37.92	37.92	37.89	301
1727473200	37.95	0.06	0.16	37.91	37.95	37.91	200
1727386800	37.89	-0.02	-0.05	37.89	37.89	37.89	100
1727300400	37.91	-0.05	-0.13	37.925	37.925	37.91	200

IShares 1 through 5 Year...

Taro Pharmaceutical Indu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관