iShares Canadian HYBrid Corporate Bond Index ETF【XHB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares Canadian HYBrid Corporate Bond Index ETF (XHB)
iShares Canadian HYBrid Corporate Bond Index ETF (XHB) 과거

iShares Canadian HYBrid Corporate Bond Index ETF (XHB)

19.90

0.01

(0.05%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	19.9	0.01	0.05	19.95	19.95	19.88	8097
1738276800	19.89	0.08	0.40	19.87	19.89	19.83	4712
1738190400	19.81	0.01	0.05	19.83	19.83	19.8	2794
1738104000	19.8	-0.06	-0.30	19.79	19.81	19.76	2325
1738017600	19.86	0.05	0.25	19.85	19.88	19.83	2980
1737758400	19.81	0.05	0.25	19.78	19.81	19.76	16143
1737672000	19.76	-0.01	-0.05	19.75	19.76	19.75	2514
1737585600	19.77	-0.05	-0.25	19.82	19.82	19.76	15094
1737499200	19.82	0.01	0.05	19.8	19.85	19.8	5966
1737412800	19.81	0.03	0.15	19.78	19.82	19.78	3081
1737153600	19.78	0.02	0.10	19.8	19.8	19.78	8229
1737067200	19.76	0.08	0.41	19.7	19.77	19.7	2777
1736980800	19.68	0.12	0.61	19.6	19.68	19.6	1643
1736894400	19.56	-0.02	-0.10	19.6	19.6	19.54	5780
1736808000	19.58	-0.05	-0.25	19.61	19.62	19.58	4867
1736548800	19.63	-0.12	-0.61	19.71	19.71	19.63	12626
1736462400	19.75	-0.02	-0.10	19.74	19.78	19.74	3624
1736376000	19.77	-0.01	-0.05	19.765	19.77	19.75	5981
1736289600	19.78	-0.04	-0.20	19.77	19.79	19.76	10741
1736203200	19.82	-0.01	-0.05	19.79	19.83	19.79	12938
1735944000	19.83	0	0.00	19.83	19.87	19.83	6169
1735857600	19.83	-0.01	-0.05	19.87	19.87	19.83	13519
1735684800	19.84	0.02	0.10	19.81	19.84	19.81	2270
1735598400	19.82	-0.03	-0.15	19.8	19.82	19.79	4830
1735339200	19.85	0.01	0.05	19.87	19.87	19.85	2177
1735069200	19.84	0.02	0.10	19.795	19.84	19.795	2205
1734993600	19.82	-0.02	-0.10	19.84	19.84	19.8	3827
1734734400	19.84	0.07	0.35	19.82	19.86	19.82	4305
1734648000	19.77	-0.09	-0.45	19.8	19.8	19.76	6967
1734561600	19.86	-0.06	-0.30	19.86	19.86	19.86	108
1734475200	19.92	0.02	0.10	19.92	19.92	19.92	1700
1734388800	19.9	-0.03	-0.15	19.91	19.91	19.87	5210
1734129600	19.93	0	0.00	19.95	19.95	19.9	13435
1734043200	19.93	-0.01	-0.05	19.94	19.94	19.93	1695
1733956800	19.94	-0.05	-0.25	20.06	20.06	19.94	2782
1733870400	19.99	0.02	0.10	19.93	19.99	19.93	6061
1733784000	19.97	-0.02	-0.10	20	20	19.96	3429
1733524800	19.99	0.09	0.45	20.04	20.04	19.97	13938
1733438400	19.9	-0.01	-0.05	19.91	19.95	19.9	6591
1733352000	19.91	0.05	0.25	19.81	19.92	19.81	8090
1733265600	19.86	-0.07	-0.35	19.9	19.9	19.86	16904
1733179200	19.93	0.02	0.10	19.91	19.93	19.91	3619
1732920000	19.91	0.18	0.91	19.81	19.91	19.78	9517
1732833600	19.73	0.01	0.05	19.76	19.76	19.7	48100
1732747200	19.72	0.08	0.41	19.7	19.74	19.7	13901
1732660800	19.64	0.01	0.05	19.69	19.69	19.62	42656
1732574400	19.63	0.09	0.46	19.59	19.66	19.59	6169
1732315200	19.54	0.04	0.21	19.5	19.54	19.46	10586
1732228800	19.5	-0.15	-0.76	19.57	19.57	19.5	2852
1732142400	19.65	-0.05	-0.25	19.66	19.68	19.65	9173
1732056000	19.7	-0.03	-0.15	19.67	19.7	19.67	4156
1731969600	19.73	-0.01	-0.05	19.7	19.73	19.7	4388
1731710400	19.74	0.01	0.05	19.72	19.75	19.72	7452
1731624000	19.73	0.03	0.15	19.71	19.77	19.71	6535
1731537600	19.7	-0.04	-0.20	19.74	19.74	19.68	10802
1731451200	19.74	-0.06	-0.30	19.7	19.74	19.7	1861
1731364800	19.8	0.05	0.25	19.82	19.82	19.8	5315
1731105600	19.75	0	0.00	19.75	19.79	19.75	9340
1731019200	19.75	0.14	0.71	19.65	19.75	19.65	5720
1730932800	19.61	0.01	0.05	19.56	19.61	19.56	3876
1730846400	19.6	-0.03	-0.15	19.59	19.6	19.58	11057
1730760000	19.63	0.05	0.26	19.6	19.65	19.6	19250
1730497200	19.58	-0.04	-0.20	19.63	19.63	19.58	4937

iShares Canadian HYBrid ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관