iShares Canadian HYBrid Corporate Bond Index ETF【XHB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares Canadian HYBrid Corporate Bond Index ETF (XHB)
iShares Canadian HYBrid Corporate Bond Index ETF (XHB) 과거

iShares Canadian HYBrid Corporate Bond Index ETF (XHB)

19.74

0.00

(0.00%)

마감 25 9월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727214000	19.74	-0.02	-0.10	19.74	19.74	19.7	5032
1727127600	19.76	-0.02	-0.10	19.76	19.78	19.75	12775
1726868400	19.78	-0.01	-0.05	19.75	19.81	19.75	2500
1726782000	19.79	0.04	0.20	19.68	19.79	19.68	12394
1726695600	19.75	-0.02	-0.10	19.75	19.78	19.74	2810
1726609200	19.77	-0.02	-0.10	19.75	19.78	19.75	2286
1726522800	19.79	0.06	0.30	19.72	19.79	19.72	3825
1726263600	19.73	0.04	0.20	19.74	19.74	19.71	3900
1726177200	19.69	0.01	0.05	19.69	19.71	19.68	3810
1726090800	19.68	0.02	0.10	19.69	19.69	19.67	12151
1726004400	19.66	0	0.00	19.66	19.66	19.66	0
1725918000	19.66	0.05	0.25	19.63	19.66	19.63	1606
1725658800	19.61	0.03	0.15	19.67	19.67	19.61	304
1725572400	19.58	-0.01	-0.05	19.53	19.58	19.53	800
1725486000	19.59	0.1	0.51	19.55	19.59	19.55	761
1725399600	19.49	0.04	0.21	19.45	19.49	19.45	4306
1725054000	19.45	0.02	0.10	19.43	19.45	19.43	3507
1724967600	19.43	-0.04	-0.21	19.45	19.46	19.41	3085
1724881200	19.47	-0.02	-0.10	19.51	19.51	19.46	3000
1724794800	19.49	-0.09	-0.46	19.55	19.55	19.47	14756
1724708400	19.58	-0.03	-0.15	19.55	19.58	19.55	1832
1724449200	19.61	0.06	0.31	19.595	19.61	19.595	710
1724362800	19.55	-0.05	-0.26	19.53	19.55	19.51	25016
1724276400	19.6	0	0.00	19.6	19.61	19.6	6191
1724190000	19.6	0.09	0.46	19.51	19.6	19.51	984
1724103600	19.51	-0.02	-0.10	19.46	19.52	19.46	8260
1723844400	19.53	0.06	0.31	19.55	19.55	19.53	750
1723758000	19.47	-0.08	-0.41	19.45	19.53	19.45	1583
1723671600	19.55	0.05	0.26	19.5	19.55	19.5	2459
1723585200	19.5	0.06	0.31	19.46	19.5	19.46	1500
1723498800	19.44	-0.02	-0.10	19.45	19.45	19.44	1780
1723239600	19.46	0.07	0.36	19.46	19.46	19.45	500
1723153200	19.39	-0.01	-0.05	19.37	19.39	19.37	186
1723066800	19.4	-0.04	-0.21	19.4	19.4	19.39	927
1722980400	19.44	-0.1	-0.51	19.53	19.53	19.42	3102
1722634800	19.54	0.04	0.21	19.55	19.57	19.52	2285
1722548400	19.5	0.06	0.31	19.4	19.5	19.4	4431
1722462000	19.44	0.05	0.26	19.4	19.44	19.35	3924
1722375600	19.39	0.06	0.31	19.36	19.39	19.36	6038
1722289200	19.33	0.04	0.21	19.32	19.35	19.32	4654
1722030000	19.29	0.04	0.21	19.28	19.29	19.23	5500
1721943600	19.25	-0.03	-0.16	19.33	19.35	19.25	10836
1721857200	19.28	-0.02	-0.10	19.32	19.32	19.28	2174
1721770800	19.3	0.06	0.31	19.28	19.3	19.28	5368
1721684400	19.24	-0.01	-0.05	19.33	19.33	19.24	1599
1721425200	19.25	-0.01	-0.05	19.26	19.28	19.25	1866
1721338800	19.26	-0.06	-0.31	19.29	19.29	19.26	803
1721252400	19.32	0.05	0.26	19.33	19.33	19.29	3886
1721166000	19.27	0.03	0.16	19.29	19.3	19.27	1126
1721079600	19.24	0	0.00	19.25	19.25	19.24	1122
1720820400	19.24	0.02	0.10	19.23	19.25	19.22	3859
1720734000	19.22	0.06	0.31	19.2	19.22	19.2	2741
1720647600	19.16	0.05	0.26	19.18	19.19	19.16	1204
1720561200	19.11	-0.04	-0.21	19.11	19.15	19.11	2502
1720474800	19.15	0.03	0.16	19.09	19.15	19.09	2963
1720215600	19.12	0.08	0.42	19.05	19.12	19.05	23540
1720129200	19.04	0.01	0.05	19.05	19.05	19.01	2246
1720042800	19.03	0.02	0.11	19.04	19.04	19.01	920
1719956400	19.01	-0.08	-0.42	19.05	19.05	18.99	1111
1719610800	19.09	-0.03	-0.16	19.1	19.1	19.09	422
1719524400	19.12	0.02	0.10	19.12	19.12	19.12	4269
1719438000	19.1	-0.1	-0.52	19.1	19.1	19.09	4283
1719351600	19.2	-0.05	-0.26	19.21	19.23	19.2	2378

iShares Canadian HYBrid ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관