iShares S&P Global Consumer Discretionary Index ETF CAD Hedged【XCD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD)
iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD) 과거

iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD)

56.93

-0.53

(-0.92%)

마감 21 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506800	56.93	-0.53	-0.92	56.92	56.93	56.77	213
1742420400	57.46	0.71	1.25	57.22	57.52	56.89	1200
1742334000	56.75	-0.72	-1.25	56.72	56.75	56.7	650
1742247600	57.47	0.65	1.14	57.09	57.47	56.93	809
1741988400	56.82	1.09	1.96	56.6	56.96	56.54	3185
1741902000	55.73	-1.14	-2.00	56.5	56.5	55.73	300
1741815600	56.87	0.01	0.02	57.16	57.16	56.87	406
1741729200	56.86	-0.33	-0.58	56.68	56.92	56.49	5601
1741642800	57.19	-1.72	-2.92	57.85	57.97	57.17	2701
1741387200	58.91	0.11	0.19	57.98	58.92	57.98	645
1741300800	58.8	-1.19	-1.98	59.23	59.23	58.8	5006
1741214400	59.99	1.13	1.92	59.09	59.99	59.09	2400
1741128000	58.86	-0.59	-0.99	58.59	59.52	58.59	5359
1741041600	59.45	-0.97	-1.61	60.85	60.85	59.45	725
1740782400	60.42	0.42	0.70	60.19	60.42	60.09	200
1740696000	60	-0.85	-1.40	60.77	60.77	60	1146
1740609600	60.85	0.35	0.58	61.36	61.36	60.75	730
1740523200	60.5	0.28	0.46	60.44	60.5	60.33	484
1740436800	60.22	-0.76	-1.25	60.22	60.22	60.22	100
1740177600	60.98	-0.88	-1.42	61.14	61.14	60.86	402
1740091200	61.86	-0.05	-0.08	61.53	61.86	61.53	3058
1740004800	61.91	-0.43	-0.69	61.91	61.91	61.91	1
1739918400	62.34	-0.19	-0.30	62.59	62.59	62.34	2227
1739572800	62.53	0.36	0.58	62.69	62.69	62.53	261
1739486400	62.17	0.77	1.25	61.62	62.17	61.62	1011
1739400000	61.4	0.3	0.49	61.4	61.4	61.4	21
1739313600	61.1	-0.33	-0.54	61.01	61.1	61.01	112
1739227200	61.43	0.41	0.67	61.33	61.43	61.26	18832
1738968000	61.02	-0.7	-1.13	61.46	61.46	61.02	3270
1738881600	61.72	0.17	0.28	61.72	61.72	61.72	0
1738795200	61.55	-0.24	-0.39	61.49	61.55	61.49	100
1738708800	61.79	0.63	1.03	61.3	61.79	61.3	259
1738622400	61.16	-0.84	-1.35	60.42	61.4	60.42	1152
1738363200	62	-0.47	-0.75	61.77	62	61.77	1118
1738276800	62.47	0.76	1.23	62.5	62.54	62.47	2704
1738190400	61.71	-0.07	-0.11	61.79	61.79	61.71	900
1738104000	61.78	0.21	0.34	61.57	61.78	61.57	267
1738017600	61.57	0.23	0.37	60.12	61.57	60.12	1518
1737758400	61.34	0.07	0.11	61.41	61.47	61.04	6850
1737672000	61.27	0.52	0.86	60.75	61.27	60.75	2018
1737585600	60.75	-0.24	-0.39	60.78	60.78	60.75	416
1737499200	60.99	0.62	1.03	60.71	60.99	60.7	3895
1737412800	60.37	-0.1	-0.17	60.04	60.37	60.03	504
1737153600	60.47	0.73	1.22	60.34	60.47	60.34	890
1737067200	59.74	0.09	0.15	59.67	59.74	59.67	100
1736980800	59.65	1.18	2.02	59.65	59.65	59.65	10
1736894400	58.47	-0.12	-0.20	58.37	58.47	58.37	519
1736808000	58.59	-0.07	-0.12	58.59	58.59	58.59	238
1736548800	58.66	-0.52	-0.88	58.66	58.66	58.66	1729
1736462400	59.18	-0.07	-0.12	58.93	59.2	58.93	920
1736376000	59.25	-0.01	-0.02	59.01	59.25	59.01	497
1736289600	59.26	-0.6	-1.00	60.23	60.23	59.26	100
1736203200	59.86	0.15	0.25	60.17	60.17	59.86	871
1735944000	59.71	0.66	1.12	59.58	59.71	59.58	5267
1735857600	59.05	-0.43	-0.72	59.69	59.69	58.62	1200
1735684800	59.48	-0.33	-0.55	59.8	59.8	59.41	504
1735598400	59.81	-1.13	-1.85	60.06	60.12	59.81	11810
1735339200	60.94	0.12	0.20	60.94	60.94	60.94	0
1735069200	60.82	0.38	0.63	61.14	61.14	60.82	1500
1734993600	60.44	0.15	0.25	60.46	60.46	60.44	143

iShares S&P Global Consu...

Ivz Us Uni Scrn

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관