기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares S&P Global Consumer Discretionary Index ETF CAD Hedged | XCD | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.07 | 52.07 | 52.08 | 52.03 | 52.39 |
XCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 52.03 | -0.36 | -0.69% | 52.07 | 52.08 | 52.03 | 1,577 |
25 6월(6) 2024 | 52.39 | 0.32 | 0.61% | 52.24 | 52.60 | 52.24 | 467 |
22 6월(6) 2024 | 52.07 | 0.15 | 0.29% | 52.14 | 52.20 | 51.93 | 850 |
21 6월(6) 2024 | 51.92 | 0.15 | 0.29% | 51.89 | 51.94 | 51.83 | 12,969 |
20 6월(6) 2024 | 51.77 | -0.21 | -0.40% | 51.77 | 51.77 | 51.77 | 100 |
19 6월(6) 2024 | 51.98 | -0.34 | -0.65% | 51.81 | 52.09 | 51.81 | 4,127 |
18 6월(6) 2024 | 52.32 | 0.90 | 1.75% | 51.60 | 52.32 | 51.59 | 7,838 |
15 6월(6) 2024 | 51.42 | -0.57 | -1.10% | 51.19 | 51.53 | 51.18 | 1,400 |
14 6월(6) 2024 | 51.99 | -0.23 | -0.44% | 52.32 | 52.32 | 51.88 | 705 |
13 6월(6) 2024 | 52.22 | 0.44 | 0.85% | 52.27 | 52.48 | 52.19 | 1,052 |
12 6월(6) 2024 | 51.78 | -0.36 | -0.69% | 51.37 | 51.78 | 51.37 | 600 |
11 6월(6) 2024 | 52.14 | 0.08 | 0.15% | 51.72 | 52.14 | 51.72 | 1,300 |
08 6월(6) 2024 | 52.06 | -0.39 | -0.74% | 52.06 | 52.06 | 52.06 | 0 |
07 6월(6) 2024 | 52.45 | 0.40 | 0.77% | 52.45 | 52.45 | 52.45 | 679 |
06 6월(6) 2024 | 52.05 | 0.34 | 0.66% | 52.09 | 52.10 | 52.00 | 810 |
05 6월(6) 2024 | 51.71 | -0.09 | -0.17% | 51.78 | 51.81 | 51.71 | 800 |
04 6월(6) 2024 | 51.80 | 0.30 | 0.58% | 51.64 | 51.80 | 51.64 | 1,850 |
01 6월(6) 2024 | 51.50 | 0.17 | 0.33% | 51.25 | 51.50 | 51.14 | 600 |
31 5월(5) 2024 | 51.33 | 0.23 | 0.45% | 51.16 | 51.56 | 51.15 | 665 |
30 5월(5) 2024 | 51.10 | -0.51 | -0.99% | 51.20 | 51.31 | 51.10 | 1,000 |
29 5월(5) 2024 | 51.61 | -0.21 | -0.41% | 51.24 | 51.73 | 51.24 | 2,326 |
28 5월(5) 2024 | 51.82 | 0.20 | 0.39% | 51.82 | 51.82 | 51.82 | 0 |