iShares S&P Global Consumer Discretionary Index ETF CAD Hedged【XCD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD)
iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD) 과거

iShares S&P Global Consumer Discretionary Index ETF CAD Hedged (XCD)

62.19

0.81

(1.32%)

마감 12 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956800	62.19	0.81	1.32	61.97	62.19	61.95	10752
1733870400	61.38	-0.33	-0.53	61.35	61.66	61.35	1100
1733784000	61.71	0.44	0.72	61.71	61.71	61.71	50
1733524800	61.27	1.06	1.76	60.85	61.27	60.85	464
1733438400	60.21	0.31	0.52	60.21	60.21	60.21	115
1733352000	59.9	0.21	0.35	59.65	59.9	59.65	420
1733265600	59.69	0.18	0.30	59.58	59.69	59.58	2500
1733179200	59.51	0.57	0.97	59.51	59.51	59.51	98
1732920000	58.94	0.35	0.60	58.89	58.94	58.89	111
1732833600	58.59	0.19	0.33	58.39	58.59	58.39	101
1732747200	58.4	-0.24	-0.41	58.51	58.54	58.4	807
1732660800	58.64	-0.1	-0.17	58.51	58.64	58.5	357
1732574400	58.74	0.51	0.88	58.74	58.74	58.74	88
1732315200	58.23	0.61	1.06	58.23	58.23	58.23	50
1732228800	57.62	0.04	0.07	57.21	57.62	57.2	600
1732142400	57.58	-0.14	-0.24	57.35	57.58	57.35	123
1732056000	57.72	-0.25	-0.43	57.4	57.81	57.4	604
1731969600	57.97	0.67	1.17	57.97	57.97	57.97	159
1731710400	57.3	-0.28	-0.49	57.3	57.3	57.3	5
1731624000	57.58	-0.48	-0.83	57.56	57.58	57.56	126
1731537600	58.06	0.18	0.31	58.06	58.06	58.06	60
1731451200	57.88	-0.87	-1.48	57.87	57.88	57.87	173
1731364800	58.75	0.86	1.49	58.75	58.75	58.75	400
1731105600	57.89	-0.1	-0.17	57.6	57.96	57.6	1100
1731019200	57.99	0.99	1.74	57.6	57.99	57.6	500
1730932800	57	1.07	1.91	56.85	57	56.85	504
1730846400	55.93	0.72	1.30	55.79	55.93	55.79	450
1730760000	55.21	-0.19	-0.34	55.2	55.21	55.2	307
1730497200	55.4	0.44	0.80	55.33	55.4	55.29	1097
1730410800	54.96	-0.68	-1.22	54.74	54.96	54.74	300
1730324400	55.64	-0.26	-0.47	55.64	55.64	55.64	0
1730238000	55.9	-0.44	-0.78	55.9	55.9	55.9	0
1730151600	56.34	0.59	1.06	58.97	58.97	56.22	1076
1729892400	55.75	0.05	0.09	55.62	56.02	55.62	2920
1729806000	55.7	1.27	2.33	55.7	55.7	55.7	13
1729719600	54.43	-0.59	-1.07	54.14	54.43	54.14	472
1729633200	55.02	-0.07	-0.13	55.08	55.08	55.02	158
1729546800	55.09	-0.45	-0.81	55.09	55.09	55.09	118
1729287600	55.54	0.4	0.73	55.54	55.54	55.54	8
1729201200	55.14	-0.18	-0.33	55.14	55.14	55.14	25
1729114800	55.32	0.35	0.64	55.32	55.32	55.32	135
1729028400	54.97	-0.66	-1.19	55.44	55.45	54.97	1338
1728682800	55.63	-0.11	-0.20	55.63	55.63	55.63	170
1728596400	55.74	-0.26	-0.46	55.76	55.76	55.74	201
1728510000	56	0.28	0.50	55.88	56	55.88	672
1728423600	55.72	-0.31	-0.55	55.7	55.72	55.7	260
1728337200	56.03	-0.38	-0.67	56.45	56.45	56.03	112
1728078000	56.41	0.96	1.73	56.1	56.41	56.1	114
1727991600	55.45	-0.6	-1.07	55.61	55.61	55.45	119
1727905200	56.05	-0.04	-0.07	55.74	56.05	55.74	352
1727818800	56.09	-0.13	-0.23	56.09	56.09	56.09	120
1727732400	56.22	-0.12	-0.21	56.2	56.39	56.2	842
1727473200	56.34	0.18	0.32	56.34	56.34	56.34	51
1727386800	56.16	1.25	2.28	56.05	56.16	56.05	170
1727300400	54.91	-0.12	-0.22	54.91	54.91	54.91	0
1727214000	55.03	0.72	1.33	54.68	55.03	54.68	400
1727127600	54.31	0.58	1.08	54.1	54.31	54.1	200
1726868400	53.73	-0.2	-0.37	53.73	53.73	53.73	176
1726782000	53.93	1.22	2.31	53.78	54.05	53.78	906
1726695600	52.71	-0.01	-0.02	52.71	52.71	52.71	74
1726609200	52.72	0.28	0.53	52.72	52.72	52.72	87
1726522800	52.44	-0.08	-0.15	52.39	52.47	52.39	2855
1726263600	52.52	0.19	0.36	52.32	52.52	52.32	500
1726177200	52.33	0.44	0.85	52.33	52.33	52.33	0

iShares S&P Global Consu...

Wide Open Agriculture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관