X.DB.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
01 5월(5) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
30 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
27 4월(4) 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
26 4월(4) 2024 | 98.50 | 2.50 | 2.60% | 98.00 | 98.50 | 98.00 | 64,000 |
25 4월(4) 2024 | 96.00 | -0.65 | -0.67% | 96.00 | 96.00 | 96.00 | 6,000 |
24 4월(4) 2024 | 96.65 | -2.00 | -2.03% | 98.65 | 98.65 | 96.65 | 65,000 |
23 4월(4) 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 53,000 |
20 4월(4) 2024 | 98.65 | 0.00 | 0.00% | 98.00 | 98.65 | 98.00 | 71,000 |
19 4월(4) 2024 | 98.65 | -0.15 | -0.15% | 98.65 | 98.65 | 98.65 | 50,000 |
18 4월(4) 2024 | 98.80 | 0.40 | 0.41% | 98.75 | 98.80 | 98.75 | 35,000 |
17 4월(4) 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
16 4월(4) 2024 | 98.40 | -0.60 | -0.61% | 98.50 | 98.50 | 98.40 | 50,000 |
13 4월(4) 2024 | 99.00 | 0.39 | 0.40% | 99.00 | 99.00 | 99.00 | 29,000 |
12 4월(4) 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
11 4월(4) 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
10 4월(4) 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
09 4월(4) 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
06 4월(4) 2024 | 98.61 | -0.14 | -0.14% | 98.75 | 98.75 | 98.61 | 58,000 |
05 4월(4) 2024 | 98.75 | 0.10 | 0.10% | 98.51 | 98.75 | 98.41 | 53,000 |
04 4월(4) 2024 | 98.65 | 0.10 | 0.10% | 98.65 | 98.65 | 98.65 | 10,000 |
03 4월(4) 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |