CI Morningstar Canada Momentum Index ETF【WXM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
CI Morningstar Canada Momentum Index ETF (WXM)
CI Morningstar Canada Momentum Index ETF (WXM) 과거

CI Morningstar Canada Momentum Index ETF (WXM)

32.47

0.35

(1.09%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	32.47	0.35	1.09	32.2	32.47	32.18	6396
1741128000	32.119999	-0.42	-1.29	31.82	32.409999	31.82	5217
1741041600	32.54	-0.58	-1.75	33.4	33.4	32.43	3230
1740782400	33.119999	0.37	1.13	32.814999	33.119999	32.814999	1817
1740696000	32.75	-0.43	-1.30	33.04	33.15	32.75	2082
1740609600	33.18	0.25	0.76	33.369999	33.38	33.13	1683
1740523200	32.93	-0.2	-0.60	32.83	32.93	32.43	10951
1740436800	33.13	0.02	0.06	33.1	33.2	33	1786
1740177600	33.11	-0.63	-1.87	33.65	33.65	33.1	5378
1740091200	33.74	-0.01	-0.03	33.58	33.79	33.58	10528
1740004800	33.75	0.12	0.36	33.66	33.79	33.66	825
1739918400	33.63	0.2	0.60	33.68	33.68	33.38	6756
1739572800	33.43	-0.28	-0.83	33.58	33.58	33.39	11719
1739486400	33.71	0.18	0.54	33.58	33.71	33.58	1511
1739400000	33.53	-0.03	-0.09	33.36	33.549999	33.36	3606
1739313600	33.56	-0.26	-0.77	33.65	33.72	33.56	3488
1739227200	33.82	0.16	0.48	33.94	33.94	33.82	1471
1738968000	33.66	-0.07	-0.21	33.84	33.84	33.549999	1229
1738881600	33.73	-0.04	-0.12	33.66	33.73	33.59	2302
1738795200	33.77	0.37	1.11	33.73	33.77	33.7	879
1738708800	33.4	0.15	0.45	33.39	33.45	33.38	1409
1738622400	33.25	-0.2	-0.60	30.01	33.31	30.01	6184
1738363200	33.45	-0.2	-0.59	33.71	33.94	33.39	5094
1738276800	33.65	0.78	2.37	33.27	33.72	33.27	5938
1738190400	32.869999	0.19	0.58	32.95	32.95	32.689999	2594
1738104000	32.68	0.27	0.83	32.46	32.7	32.409999	42352
1738017600	32.409999	-1.37	-4.06	33.34	33.34	32.36	7930
1737758400	33.78	0.05	0.15	33.88	33.88	33.78	400
1737672000	33.73	0.06	0.18	33.68	33.73	33.67	400
1737585600	33.67	0.09	0.27	33.72	33.72	33.66	4030
1737499200	33.58	0.26	0.78	33.45	33.58	33.45	3688
1737412800	33.32	0.15	0.45	33.2	33.369999	33.2	12168
1737153600	33.17	0.38	1.16	32.88	33.25	32.88	2748
1737067200	32.79	0.19	0.58	32.68	32.9	32.68	5659
1736980800	32.6	0.24	0.74	32.65	32.65	32.58	3787
1736894400	32.36	0.24	0.75	32.22	32.409999	32.22	4177
1736808000	32.119999	-0.52	-1.59	32.28	32.299999	32.08	7201
1736548800	32.64	-0.23	-0.70	32.5	32.64	32.43	3400
1736462400	32.869999	0.12	0.37	32.729999	32.95	32.729999	3133
1736376000	32.75	0.24	0.74	32.35	32.75	32.35	3242
1736289600	32.509999	-0.18	-0.55	32.84	32.84	32.46	3252
1736203200	32.689999	-0.3	-0.91	33.2	33.2	32.659999	22182
1735944000	32.99	0.34	1.04	32.81	33	32.81	2942
1735857600	32.65	0.34	1.05	32.659999	32.71	32.49	2261
1735684800	32.31	0.02	0.06	32.369999	32.39	32.259999	602
1735598400	32.29	-0.17	-0.52	32.299999	32.299999	32.29	671
1735339200	32.46	-0.1	-0.31	32.43	32.46	32.43	2230
1735069200	32.56	0.16	0.49	32.53	32.56	32.52	2400
1734993600	32.4	0.02	0.06	32.02	32.4	32.02	1200
1734734400	32.38	0.27	0.84	32.11	32.53	32.1	741
1734648000	32.11	-0.15	-0.46	32.15	32.15	32.11	495
1734561600	32.259999	-0.85	-2.57	33.08	33.08	32.259999	3112
1734475200	33.11	-0.17	-0.51	33.11	33.15	33.049999	1600
1734388800	33.28	-0.04	-0.12	33.34	33.34	33.25	925
1734129600	33.32	0.17	0.51	33.21	33.32	33.18	2109
1734043200	33.15	-0.31	-0.93	33.24	33.24	33.14	3516
1733956800	33.46	0.41	1.24	33.17	33.46	33.17	1725
1733870400	33.049999	-0.2	-0.60	33.27	33.29	33.03	1905
1733784000	33.25	-0.36	-1.07	33.66	33.66	33.25	3508
1733524800	33.61	0.18	0.54	33.47	33.64	33.47	7790

CI Morningstar Canada Mo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관