ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Westshore Terminals Investment Corporation

Westshore Terminals Investment Corporation (WTE)

23.35
0.55
(2.41%)
마감 22 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.456.6210045662121.923.4221.66456722.23966513CS
40.492.1434820647422.8623.4221.66127322.4121895CS
12-0.05-0.21367521367523.424.4921.66366523.0484003CS
260.050.21459227467823.325.2521.67285923.49257356CS
52-3.22-12.118931125326.5729.0821.67944124.03588427CS
156-4.74-16.874332502728.0937.721.5910002127.56607884CS
2605.0327.456331877718.3237.711.8814305822.0201335CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173749920023.350.552.4122.823.4222.7190165
173741280022.80.261.1522.5522.8522.5530691
173715360022.540.180.8122.3822.6922.3883361
173706720022.360.311.4121.9722.5321.9767316
173698080022.050.291.3321.7822.121.7860427
173689440021.76-0.06-0.2721.921.9521.681042
173680800021.82-0.12-0.5521.9421.9721.7266574
173654880021.94-0.23-1.0422.4822.4821.9386667
173646240022.17-0.12-0.5422.1122.2622.1125795
173637600022.29-0.38-1.6822.6722.6722.15114282
173628960022.670.10.4422.5522.6822.3368967
173620320022.57-0.23-1.0122.9722.9722.5647850
173594400022.80.130.5722.8522.8522.5745840
173585760022.670.140.6222.6422.722.557456
173568480022.53-0.39-1.7022.6522.7622.4836866
173559840022.92-0.13-0.5622.8923.0522.77106375
173533920023.05-0.02-0.0922.9723.2222.9344670
173506920023.070.170.7422.8623.1422.8317455
173499360022.90.251.1022.7922.9122.555072
173473440022.650.261.1622.522.8122.25104322
173464800022.39-0.12-0.5322.5322.8822.2375514
173456160022.51-0.1-0.4422.6522.6622.4128194
173447520022.61-0.04-0.1822.6522.7322.4796707
173438880022.65-0.02-0.0922.6422.7322.5265511
173412960022.67-0.17-0.7422.7922.8422.5873646
173404320022.84-0.49-2.1023.1923.2222.66158139
173395680023.33-0.36-1.5223.6623.8223.2994837
173387040023.69-0.28-1.1723.9524.0323.5665056
173378400023.970.461.9623.6724.1323.6758223
173352480023.51-0.42-1.7623.8723.9223.4268932
173343840023.930.070.292424.0723.758900
173335200023.86-0.02-0.0823.7724.0423.7521945
173326560023.88-0.15-0.6224.224.3123.7270835
173317920024.03-0.23-0.9524.1224.2323.9342160
173292000024.260.220.9224.0624.4924.0641986
173283360024.040.010.042424.3823.9323760
173274720024.030.110.4623.7324.1123.744035
173266080023.92-0.09-0.3724.0524.0523.5580086
173257440024.010.351.4823.5124.2323.5177402
173231520023.660.010.0423.5223.8823.5235229
173222880023.650.060.2523.5923.6523.3634026
173214240023.590.150.6423.4323.5923.1840286
173205600023.440.090.3923.3223.6223.140343
173196960023.35-0.1-0.4323.3923.5723.2827194
173171040023.450.010.0423.3623.4923.1657471
173162400023.44-0.08-0.3423.2223.5323.2153246
173153760023.52-0.15-0.6323.5123.6923.3648782
173145120023.670.060.2523.7623.7823.4650170
173136480023.61-0.11-0.4623.723.9323.5850225
173110560023.72-0.09-0.3823.722423.5157067
173101920023.810.783.3923.2423.8923.11101334
173093280023.03-0.07-0.3022.9323.122.6959795
173084640023.10.030.1322.8123.1622.8145543
173076000023.070.020.0922.4723.2122.3665791
173049720023.050.040.1722.9723.1722.9762623
173041080023.01-0.23-0.9923.1323.1422.8490114
173032440023.24-0.24-1.0223.4824.2923.2102353
173023800023.480.050.2123.423.6323.2760392
173015160023.43-0.04-0.1723.4823.6223.3548117
172989240023.47-0.17-0.7223.6624.1923.3654615
172980600023.64-0.17-0.7123.724.0923.5247198
172971960023.81-0.26-1.0824.0924.323.7272520
172963320024.07-0.45-1.8424.5524.6824.0767102

최근 히스토리

Delayed Upgrade Clock