Wealthsimple NA Socially Responsible Index【WSRI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Wealthsimple NA Socially Responsible Index (WSRI)
Wealthsimple NA Socially Responsible Index (WSRI) 과거

Wealthsimple NA Socially Responsible Index (WSRI)

45.32

0.40

(0.89%)

마감 26 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732574400	45.32	0.4	0.89	45	45.34	45	29979
1732315200	44.92	0.29	0.65	44.83	44.92	44.82	5225
1732228800	44.63	0.49	1.11	44.28	44.63	44.28	717
1732142400	44.14	0.26	0.59	44.04	44.14	43.88	503
1732056000	43.88	-0.13	-0.30	43.9	43.9	43.69	1275
1731969600	44.01	-0.13	-0.29	44.23	44.23	44.01	30323
1731710400	44.14	-0.28	-0.63	44.35	44.35	44.08	552
1731624000	44.42	-0.03	-0.07	44.56	44.56	44.42	2840
1731537600	44.45	0.08	0.18	44.39	44.45	44.39	802
1731451200	44.37	-0.18	-0.40	44.61	44.61	44.37	428
1731364800	44.55	0.07	0.16	44.54	44.74	44.54	1884
1731105600	44.48	0.26	0.59	44.47	44.55	44.47	3502
1731019200	44.22	-0.09	-0.20	44.07	44.22	44.07	1316
1730932800	44.31	0.64	1.47	44.53	44.53	43.91	2676
1730846400	43.67	0.29	0.67	43.57	43.67	43.57	1623
1730760000	43.38	-0.08	-0.18	43.38	43.38	43.38	9442
1730497200	43.46	0.15	0.35	43.61	43.61	43.46	160
1730410800	43.31	-0.44	-1.01	43.5	43.5	43.31	931
1730324400	43.75	-0.03	-0.07	43.76	43.76	43.75	111
1730238000	43.78	-0.17	-0.39	43.79	43.79	43.78	644
1730151600	43.95	0.17	0.39	44.07	44.07	43.95	2404
1729892400	43.78	-0.14	-0.32	44.12	44.12	43.75	875
1729806000	43.92	0.03	0.07	43.92	43.92	43.92	233
1729719600	43.89	-0.17	-0.39	43.66	43.89	43.66	360
1729633200	44.06	-0.37	-0.83	44	44.06	44	12376
1729546800	44.43	-0.41	-0.91	44.79	44.8	44.43	1423
1729287600	44.84	0.27	0.61	44.63	44.84	44.63	11568
1729201200	44.57	0.06	0.13	44.64	44.64	44.56	8665
1729114800	44.51	0.1	0.23	44.46	44.51	44.46	11641
1729028400	44.41	0.51	1.16	44.56	44.63	44.41	730
1728682800	43.9	0.4	0.92	43.42	43.96	43.42	14064
1728596400	43.5	0.45	1.05	43.59	43.6	43.43	7614
1728510000	43.05	0	0.00	43.05	43.05	43.05	0
1728423600	43.05	0.26	0.61	43.05	43.05	43.05	55
1728337200	42.79	-0.24	-0.56	43.02	43.02	42.78	39114
1728078000	43.03	0.15	0.35	42.99	43.03	42.86	595
1727991600	42.88	-0.17	-0.39	43.08	43.08	42.76	802
1727905200	43.05	-0.21	-0.49	43	43.14	43	1124
1727818800	43.26	-0.25	-0.57	43.52	43.52	43.26	612
1727730000	43.51	0.03	0.07	43.23	43.51	43.23	1116
1727473200	43.48	0.26	0.60	43.53	43.55	43.48	345
1727386800	43.22	0.27	0.63	43.04	43.22	43.04	2739
1727300400	42.95	-0.1	-0.23	43.05	43.05	42.91	811
1727214000	43.05	-0.2	-0.46	42.98	43.05	42.98	588
1727127600	43.25	-0.09	-0.21	43.41	43.41	43.24	577
1726868400	43.34	-0.15	-0.34	43.49	43.49	43.29	218
1726782000	43.49	0.19	0.44	43.49	43.49	43.49	119
1726695600	43.3	-0.02	-0.05	43.31	43.31	43.3	224
1726609200	43.32	-0.08	-0.18	43.32	43.32	43.32	100
1726522800	43.4	0.25	0.58	43.25	43.4	43.22	585
1726263600	43.15	0.44	1.03	42.8	43.15	42.8	604
1726177200	42.71	0.36	0.85	42.4	42.71	42.4	300
1726090800	42.35	0.08	0.19	42.48	42.48	41.9	4869
1726004400	42.27	0	0.00	42.27	42.27	42.27	0
1725918000	42.27	0.35	0.83	42.01	42.36	42.01	793
1725658800	41.92	-0.11	-0.26	42.01	42.16	41.92	709
1725572400	42.03	-0.3	-0.71	42.15	42.15	42	2273
1725486000	42.33	0.03	0.07	42.3	42.33	42.3	705
1725399600	42.3	-0.24	-0.56	42.59	42.59	42.3	922
1725054000	42.54	0.29	0.69	42.33	42.54	42.33	148
1724967600	42.25	0.12	0.28	42.27	42.44	42.25	300
1724881200	42.13	-0.03	-0.07	42.06	42.13	42.06	478
1724794800	42.16	-0.18	-0.43	42.35	42.35	42.16	3220
1724708400	42.34	-0.09	-0.21	42.59	42.59	42.32	5015

Wealthsimple NA Socially...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관