Wealthsimple Development Markets ex NA Socially Resp Index【WSRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD) 과거

Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)

31.79

-0.09

(-0.28%)

마감 13 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	31.79	-0.09	-0.28	31.9	31.9	31.71	4080
1741729200	31.88	-0.05	-0.16	31.85	32	31.85	723
1741642800	31.93	-0.45	-1.39	32.11	32.18	31.9	27789
1741387200	32.38	0.52	1.63	32.02	32.38	32.02	44100
1741300800	31.86	-0.45	-1.39	31.88	32.1	31.85	4670
1741214400	32.31	0.41	1.29	32.2	32.31	32.119999	9600
1741128000	31.9	0.02	0.06	31.59	31.9	31.33	27293
1741041600	31.88	0.41	1.30	31.89	31.95	31.86	5367
1740782400	31.47	0.07	0.22	31.33	31.47	31.3	3100
1740696000	31.4	-0.18	-0.57	31.47	31.57	31.4	31261
1740609600	31.58	0.05	0.16	31.78	31.78	31.54	3309
1740523200	31.53	0.28	0.90	31.45	31.54	31.37	12294
1740436800	31.25	0.09	0.29	31.33	31.33	31.18	935
1740177600	31.16	-0.14	-0.45	31.25	31.25	31.16	170
1740091200	31.3	0.04	0.13	31.24	31.3	31.24	243
1740004800	31.26	-0.19	-0.60	31.24	31.27	31.17	1990
1739918400	31.45	0.15	0.48	31.4	31.5	31.4	13412
1739572800	31.3	0.04	0.13	31.36	31.39	31.3	817
1739486400	31.26	0.15	0.48	31.15	31.36	31.15	28677
1739400000	31.11	0.14	0.45	30.77	31.12	30.77	25194
1739313600	30.97	0.08	0.26	30.95	30.97	30.9	38975
1739227200	30.89	0.26	0.85	30.78	30.95	30.78	993
1738968000	30.63	-0.36	-1.16	30.91	30.91	30.63	2502
1738881600	30.99	0.05	0.16	30.94	31.08	30.94	2860
1738795200	30.94	0.25	0.81	30.7	30.95	30.69	4296
1738708800	30.69	-0.12	-0.39	30.64	30.69	30.63	439
1738622400	30.81	-0.34	-1.09	30.98	31.04	30.81	4114
1738363200	31.15	-0.12	-0.38	31.28	31.28	31.15	1084
1738276800	31.27	0.41	1.33	31	31.27	31	4501
1738190400	30.86	0.09	0.29	30.97	30.97	30.86	102
1738104000	30.77	0.19	0.62	30.6	30.77	30.58	7740
1738017600	30.58	0.09	0.30	30.49	30.58	30.4	12852
1737758400	30.49	0.1	0.33	30.4	30.59	30.4	2198
1737672000	30.39	0.15	0.50	30.29	30.39	30.29	1809
1737585600	30.24	0.03	0.10	30.4	30.4	30.19	5186
1737499200	30.21	0.5	1.68	30.04	30.21	30.04	4484
1737412800	29.71	-0.11	-0.37	29.35	29.75	29.32	2407
1737153600	29.82	0.23	0.78	29.76	29.85	29.76	1929
1737067200	29.59	0.4	1.37	29.58	29.6	29.58	1705
1736980800	29.19	0.36	1.25	29.11	29.22	29.11	1707
1736894400	28.83	0.07	0.24	28.91	28.91	28.75	3334
1736808000	28.76	-0.21	-0.72	28.74	28.76	28.65	1094
1736548800	28.97	-0.33	-1.13	29.01	29.01	28.9	3170
1736462400	29.3	-0.02	-0.07	29.28	29.3	29.27	1077
1736376000	29.32	-0.05	-0.17	29.3	29.35	29.18	2475
1736289600	29.37	-0.1	-0.34	29.49	29.49	29.3	35298
1736203200	29.47	-0.01	-0.03	29.45	29.69	29.44	2104
1735944000	29.48	0.2	0.68	29.41	29.48	29.41	1124
1735857600	29.28	-0.04	-0.14	29.37	29.4	29.28	457
1735684800	29.32	-0.09	-0.31	29.37	29.37	29.32	300
1735598400	29.41	-0.28	-0.94	29.58	29.58	29.41	1398
1735339200	29.69	0.29	0.99	29.63	29.7	29.61	1601
1735069200	29.4	-0.08	-0.27	29.4	29.4	29.4	353
1734993600	29.48	-0.1	-0.34	29.33	29.48	29.33	4004
1734734400	29.58	0.05	0.17	29.19	29.58	29.19	30244
1734648000	29.53	-0.18	-0.61	29.53	29.53	29.53	0
1734561600	29.71	-0.49	-1.62	29.98	30.18	29.71	33373
1734475200	30.2	0.07	0.23	30.11	30.28	30.11	3371
1734388800	30.13	0.2	0.67	30.06	30.15	30.06	2005
1734129600	29.93	-0.22	-0.73	30.1	30.1	29.93	653

Wealthsimple Development...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관