Wealthsimple Development Markets ex NA Socially Resp Index【WSRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD) 과거

Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)

29.40

-0.08

(-0.27%)

마감 27 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	29.4	-0.08	-0.27	29.4	29.4	29.4	353
1734993600	29.48	-0.1	-0.34	29.33	29.48	29.33	4004
1734734400	29.58	0.05	0.17	29.19	29.58	29.19	30244
1734648000	29.53	-0.18	-0.61	29.53	29.53	29.53	0
1734561600	29.71	-0.49	-1.62	29.98	30.18	29.71	33373
1734475200	30.2	0.07	0.23	30.11	30.28	30.11	3371
1734388800	30.13	0.2	0.67	30.06	30.15	30.06	2005
1734129600	29.93	-0.22	-0.73	30.1	30.1	29.93	653
1734043200	30.15	-0.15	-0.50	30.2	30.2	30.15	1105
1733956800	30.3	0.12	0.40	30.29	30.3	30.14	6517
1733870400	30.18	-0.28	-0.92	30.32	30.32	30.18	105
1733784000	30.46	0.01	0.03	30.46	30.46	30.46	162
1733524800	30.45	0.24	0.79	30.4	30.5	30.35	14422
1733438400	30.21	-0.05	-0.17	30.22	30.3	30.21	1400
1733352000	30.26	0.08	0.27	30.175	30.35	30.16	17200
1733265600	30.18	0.22	0.73	30.08	30.18	30.08	3746
1733179200	29.96	0.18	0.60	29.7	29.98	29.7	2115
1732920000	29.78	0.24	0.81	29.78	29.78	29.78	30
1732833600	29.54	0.08	0.27	29.54	29.54	29.54	71
1732747200	29.46	0.16	0.55	29.42	29.47	29.42	3106
1732660800	29.3	0.08	0.27	29.45	29.45	29.28	42595
1732574400	29.22	0.19	0.65	29.19	29.28	29.19	54331
1732315200	29.03	0.17	0.59	28.97	29.03	28.97	2949
1732228800	28.86	0.06	0.21	28.84	28.86	28.78	1215
1732142400	28.8	-0.14	-0.48	28.71	28.8	28.71	149
1732056000	28.94	-0.07	-0.24	28.84	28.94	28.81	700
1731969600	29.01	-0.01	-0.03	28.95	29.02	28.95	1809
1731710400	29.02	-0.06	-0.21	28.98	29.02	28.91	20251
1731624000	29.08	0.08	0.28	29.21	29.23	29.08	4618
1731537600	29	-0.04	-0.14	29	29	28.96	2558
1731451200	29.04	-0.48	-1.63	29.16	29.16	28.91	4785
1731364800	29.52	-0.03	-0.10	29.71	29.71	29.5	5101
1731105600	29.55	-0.26	-0.87	29.49	29.55	29.48	624
1731019200	29.81	0.31	1.05	29.76	29.81	29.76	1619
1730932800	29.5	-0.3	-1.01	29.46	29.5	29.46	304
1730846400	29.8	0.14	0.47	29.64	29.87	29.64	2303
1730760000	29.66	-0.06	-0.20	29.86	29.86	29.66	285
1730497200	29.72	0.13	0.44	29.745	29.85	29.64	9538
1730410800	29.59	-0.23	-0.77	29.72	29.72	29.59	611
1730324400	29.82	-0.23	-0.77	29.85	29.85	29.82	5882
1730238000	30.05	0	0.00	30.05	30.05	30.05	100
1730151600	30.05	0.22	0.74	30.05	30.05	30.05	86
1729892400	29.83	-0.04	-0.13	29.97	29.97	29.83	966
1729806000	29.87	0.12	0.40	29.91	29.91	29.87	1289
1729719600	29.75	-0.24	-0.80	29.76	29.85	29.68	1265
1729633200	29.99	-0.25	-0.83	30	30.03	29.99	4809
1729546800	30.24	-0.26	-0.85	30.26	30.4	30.24	5833
1729287600	30.5	0.12	0.39	30.44	30.5	30.44	19470
1729201200	30.38	0.1	0.33	30.38	30.46	30.38	18186
1729114800	30.28	0.01	0.03	30.27	30.34	30.27	24311
1729028400	30.27	-0.31	-1.01	30.54	30.54	30.23	29064
1728682800	30.58	0.21	0.69	30.59	30.68	30.58	21936
1728596400	30.37	-0.03	-0.10	30.32	30.4	30.32	16028
1728510000	30.4	0.15	0.50	30.35	30.41	30.35	831
1728423600	30.25	-0.02	-0.07	30.28	30.28	30.21	1402
1728337200	30.27	-0.04	-0.13	30.62	30.62	30.25	1086
1728078000	30.31	0.15	0.50	30.31	30.31	30.31	27
1727991600	30.16	-0.18	-0.59	30.25	30.25	30.16	240
1727905200	30.34	-0.11	-0.36	30.31	30.34	30.24	4567
1727818800	30.45	-0.41	-1.33	30.75	30.83	30.45	6096
1727732400	30.86	0.03	0.10	30.6	30.86	30.6	806
1727473200	30.83	-0.04	-0.13	30.83	30.83	30.83	193

Wealthsimple Development...

Salazar Resources

Algonquin Fixed Income 2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관