Western Resources Corp【WRX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Western Resources Corp (WRX)
Western Resources Corp (WRX) 과거

Western Resources Corp (WRX)

0.04

0.00

(0.00%)

마감 06 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.035	57113	0.03956189	CS
4	0	0	0.04	0.055	0.035	66468	0.0436101	CS
12	-0.015	-27.2727272727	0.055	0.06	0.03	73670	0.03800311	CS
26	-0.005	-11.1111111111	0.045	0.07	0.03	48503	0.0445048	CS
52	-0.085	-68	0.125	0.145	0.02	60626	0.05938425	CS
156	-0.375	-90.3614457831	0.415	0.475	0.02	45044	0.16870222	CS
260	-0.17	-80.9523809524	0.21	0.475	0.02	45432	0.18159453	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	0.04	0	0.00	0.04	0.04	0.04	0
1741128000	0.04	0.005	14.29	0.04	0.04	0.04	1000
1741041600	0.035	-0.005	-12.50	0.04	0.04	0.035	25022
1740782400	0.04	0	0.00	0.035	0.04	0.035	56890
1740696000	0.04	0	0.00	0.04	0.04	0.04	3000
1740609600	0.04	-0.005	-11.11	0.045	0.045	0.035	199655
1740523200	0.045	-0.005	-10.00	0.045	0.045	0.045	92817
1740436800	0.05	0	0.00	0.055	0.055	0.05	71220
1740177600	0.05	0.005	11.11	0.05	0.05	0.05	230000
1740091200	0.045	0.005	12.50	0.045	0.055	0.045	280100
1740004800	0.04	-0.005	-11.11	0.045	0.045	0.04	25000
1739918400	0.045	0	0.00	0.035	0.045	0.035	40500
1739572800	0.045	0.005	12.50	0.045	0.045	0.045	1000
1739486400	0.04	0	0.00	0.04	0.04	0.04	10100
1739400000	0.04	0	0.00	0.04	0.04	0.04	0
1739313600	0.04	0	0.00	0.04	0.04	0.04	0
1739227200	0.04	0	0.00	0.04	0.04	0.04	29550
1738968000	0.04	0.005	14.29	0.04	0.04	0.04	117040
1738881600	0.035	0	0.00	0.04	0.04	0.035	9000
1738795200	0.035	-0.005	-12.50	0.04	0.04	0.035	71000
1738708800	0.04	0.005	14.29	0.04	0.04	0.04	14318
1738622400	0.035	-0.005	-12.50	0.04	0.04	0.035	28520
1738363200	0.04	0	0.00	0.04	0.04	0.04	20112
1738276800	0.04	0	0.00	0.04	0.04	0.04	625
1738190400	0.04	0.005	14.29	0.04	0.04	0.04	30000
1738104000	0.035	0	0.00	0.035	0.035	0.035	7423
1738017600	0.035	0	0.00	0.04	0.04	0.035	64450
1737758400	0.035	0	0.00	0.035	0.035	0.035	2400
1737672000	0.035	0	0.00	0.035	0.035	0.035	12000
1737585600	0.035	0.005	16.67	0.035	0.04	0.03	164440
1737499200	0.03	-0.005	-14.29	0.03	0.035	0.03	184858
1737412800	0.035	0.005	16.67	0.035	0.035	0.03	17000
1737153600	0.03	0	0.00	0.03	0.03	0.03	59131
1737067200	0.03	0	0.00	0.03	0.03	0.03	53282
1736980800	0.03	-0.005	-14.29	0.03	0.035	0.03	21000
1736894400	0.035	0	0.00	0.035	0.035	0.035	5020
1736808000	0.035	0.005	16.67	0.035	0.035	0.035	13318
1736548800	0.03	0	0.00	0.03	0.03	0.03	41009
1736462400	0.03	-0.005	-14.29	0.03	0.03	0.03	50000
1736376000	0.035	0	0.00	0.035	0.035	0.035	63000
1736289600	0.035	-0.005	-12.50	0.035	0.035	0.03	151327
1736203200	0.04	0.005	14.29	0.04	0.04	0.035	78650
1735944000	0.035	0	0.00	0.035	0.04	0.035	319000
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.035	0.035	0.035	106000
1735339200	0.035	-0.005	-12.50	0.035	0.04	0.035	22695
1735069200	0.04	0.005	14.29	0.04	0.04	0.04	3000
1734993600	0.035	0	0.00	0.035	0.035	0.035	34560
1734734400	0.035	0	0.00	0.035	0.035	0.035	0
1734648000	0.035	0	0.00	0.035	0.035	0.035	28000
1734561600	0.035	0	0.00	0.035	0.035	0.035	35029
1734475200	0.035	-0.02	-36.36	0.05	0.05	0.03	1094084
1734388800	0.055	-0.005	-8.33	0.055	0.055	0.05	121117
1734129600	0.06	0	0.00	0.06	0.06	0.06	10000
1734043200	0.06	0.005	9.09	0.055	0.06	0.055	2250
1733956800	0.055	0	0.00	0.055	0.055	0.055	5000
1733870400	0.055	0.005	10.00	0.055	0.055	0.055	62400
1733784000	0.05	-0.005	-9.09	0.05	0.05	0.05	20080
1733524800	0.055	0.005	10.00	0.05	0.055	0.05	67250

Western Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관