Wheaton Precious Metals Corp【WPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Wheaton Precious Metals Corp (WPM)
Wheaton Precious Metals Corp (WPM) 과거

Wheaton Precious Metals Corp (WPM)

90.68

-0.74

(-0.81%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.85	5.65070488174	85.83	92.21	83.91	599621	87.58319343	CS
4	6.86	8.1842042472	83.82	92.21	80.06	531028	84.29325987	CS
12	1.43	1.60224089636	89.25	92.21	79.88	693171	85.15255353	CS
26	8.31	10.0886244992	82.37	94.84	72.93	723908	84.80342133	CS
52	26.95	42.2877765574	63.73	94.84	52.15	777046	76.12353194	CS
156	40.53	80.8175473579	50.15	94.84	39.05	877926	61.61236913	CS
260	52.33	136.453715776	38.35	94.84	26.99	996871	57.63978433	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	90.68	-0.74	-0.81	91.5	92.21	90.28	729163
1738276800	91.42	4.23	4.85	88.83	91.63	88.27	705870
1738190400	87.19	0.26	0.30	87.03	88.52	86.85	556614
1738104000	86.93	1.83	2.15	85.42	86.99	84.81	669889
1738017600	85.1	-0.97	-1.13	85.13	85.4	83.91	452786
1737758400	86.07	1.32	1.56	85.83	86.53	85.46	612947
1737672000	84.75	-0.11	-0.13	84.12	84.81	83.21	517161
1737585600	84.86	-0.45	-0.53	85.9	86	84.47	415851
1737499200	85.31	1.27	1.51	83.75	86.62	83.75	591476
1737412800	84.04	0.51	0.61	83.5	84.47	82.51	101468
1737153600	83.53	0.78	0.94	82.56	83.96	81.85	581490
1737067200	82.75	-0.54	-0.65	84.13	84.63	82.66	339421
1736980800	83.29	1.56	1.91	82.43	83.33	80.97	590246
1736894400	81.73	1.48	1.84	80.48	82.45	80.43	668662
1736808000	80.25	-2.25	-2.73	81.5	81.51	80.06	417151
1736548800	82.5	-1.75	-2.08	84.22	84.69	82.16	818527
1736462400	84.25	1.05	1.26	83.17	84.4	83.17	209878
1736376000	83.2	1.57	1.92	81.62	83.83	81.57	786333
1736289600	81.63	0.71	0.88	82.1	83.56	81.21	641481
1736203200	80.92	-2.25	-2.71	83.15	83.27	80.84	376063
1735944000	83.17	-0.49	-0.59	83.82	84.07	83.07	567236
1735857600	83.66	2.75	3.40	82.49	84.06	82.44	508952
1735684800	80.91	0.41	0.51	80.3	81.23	80.3	398590
1735598400	80.5	-1.77	-2.15	81.32	81.32	79.88	467323
1735339200	82.27	-0.35	-0.42	81.6	82.51	81.45	339617
1735069200	82.62	0.19	0.23	82.47	82.97	81.93	182202
1734993600	82.43	0.31	0.38	81.84	82.7	81.21	868066
1734734400	82.12	0.24	0.29	82.45	83.43	81.83	2855063
1734648000	81.88	-0.7	-0.85	82.74	83.59	81.58	532757
1734561600	82.58	-2.97	-3.47	85.28	85.67	82.39	654555
1734475200	85.55	-0.03	-0.04	84.99	85.96	84.48	940567
1734388800	85.58	-0.64	-0.74	86.24	86.99	85.43	623815
1734129600	86.22	-1.14	-1.30	86.86	87.13	85.72	567542
1734043200	87.36	-3.37	-3.71	89.42	89.42	87.23	680637
1733956800	90.73	3.17	3.62	88	90.75	87.84	778821
1733870400	87.56	-0.61	-0.69	88.7	89.42	87.21	862607
1733784000	88.17	1.33	1.53	88.83	90.77	88.04	723379
1733524800	86.84	-1.46	-1.65	88.66	88.72	86.67	433471
1733438400	88.3	-0.26	-0.29	88.32	89.17	87.16	502455
1733352000	88.56	-0.25	-0.28	88.4	89.59	88.4	455849
1733265600	88.81	2.46	2.85	87.3	89.33	87.3	1063672
1733179200	86.35	-0.77	-0.88	86.82	87.09	86.1	475729
1732920000	87.12	0.28	0.32	87.22	87.95	86.76	472848
1732833600	86.84	0.27	0.31	86.63	87.39	86.21	100944
1732747200	86.57	-0.72	-0.82	87.61	88.07	86.16	439038
1732660800	87.29	2.19	2.57	86.36	87.39	85.62	650074
1732574400	85.1	-4.09	-4.59	86.67	87.51	85	4293472
1732315200	89.19	0.53	0.60	88.91	89.54	88.5	754129
1732228800	88.66	0.6	0.68	88.61	88.69	87.75	647198
1732142400	88.06	0.66	0.76	87.65	88.35	87.17	852571
1732056000	87.4	2.08	2.44	86.11	87.45	85.45	915775
1731969600	85.32	2.66	3.22	85.05	85.6	84.55	820107
1731710400	82.66	-0.76	-0.91	83.5	84.28	82.32	570086
1731624000	83.42	0.74	0.90	81.83	84.28	81.73	559389
1731537600	82.68	-0.55	-0.66	83.88	84.16	82.67	620903
1731451200	83.23	-1.7	-2.00	84.11	84.79	82.99	1060869
1731364800	84.93	-5.3	-5.87	87.25	88.39	83.98	590317
1731105600	90.23	0.95	1.06	89.25	91.9	88.22	626806
1731019200	89.28	1.61	1.84	88.28	89.47	87.51	792431
1730932800	87.67	-3.1	-3.42	86.26	88.2	86.21	936294
1730846400	90.77	0.59	0.65	90.36	90.9	89.88	458420
1730760000	90.18	-0.75	-0.82	90.83	91.01	89.58	933912
1730497200	90.93	-1.02	-1.11	92.54	92.54	90.88	461971

Wheaton Precious Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관