Wheaton Precious Metals Corp【WPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Wheaton Precious Metals Corp (WPM)
Wheaton Precious Metals Corp (WPM) 과거

Wheaton Precious Metals Corp (WPM)

100.74

0.95

( 0.95% )

업데이트: 03:05:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.59	2.63881813551	98.15	102.05	96.3	1042492	99.75050219	CS
4	8.15	8.8022464629	92.59	102.05	92.59	772740	97.96354325	CS
12	12.74	14.4772727273	88	102.05	79.88	677064	89.90003591	CS
26	18.8	22.9436172809	81.94	102.05	78.24	723721	87.97233439	CS
52	42.23	72.1756964621	58.51	102.05	57.81	760157	80.08811427	CS
156	40.99	68.6025104603	59.75	102.05	39.05	866239	62.84070466	CS
260	59.41	143.745463344	41.33	102.05	26.99	985670	58.61428798	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741128000	99.79	0.13	0.13	99.74	101.1	98.76	696703
1741041600	99.66	-0.23	-0.23	100.75	102.05	99.08	868714
1740782400	99.89	1.68	1.71	96.64	100.07	96.3	2569709
1740696000	98.21	-2.6	-2.58	99.92	101	97.64	557231
1740609600	100.81	2.16	2.19	98.15	101.33	98.15	520104
1740523200	98.65	0.45	0.46	97.13	98.85	96.18	759476
1740436800	98.2	1.34	1.38	97.87	98.62	96.31	425453
1740177600	96.86	-2.26	-2.28	98.37	98.64	96.78	547329
1740091200	99.12	0.27	0.27	98.65	99.79	97.99	753432
1740004800	98.85	1.34	1.37	97.26	99.16	95.96	909882
1739918400	97.51	1.8	1.88	96.55	97.92	96.38	909365
1739572800	95.71	-2.54	-2.59	98.46	98.47	95.38	632187
1739486400	98.25	0.69	0.71	97.67	98.76	96.5	547083
1739400000	97.56	2.08	2.18	95.2	97.61	95.2	563133
1739313600	95.48	-1.39	-1.43	96	96.44	95.44	414133
1739227200	96.87	2.32	2.45	96.52	97.4	95.63	596520
1738968000	94.55	-1.14	-1.19	95.96	96.99	94.28	749606
1738881600	95.69	1.25	1.32	94.79	95.76	93.97	794520
1738795200	94.44	2.8	3.06	92.59	95.7	92.59	867487
1738708800	91.64	-0.89	-0.96	92	92.67	91.01	593936
1738622400	92.53	1.85	2.04	90.72	93.28	90.72	891358
1738363200	90.68	-0.74	-0.81	91.5	92.21	90.28	729163
1738276800	91.42	4.23	4.85	88.83	91.63	88.27	705870
1738190400	87.19	0.26	0.30	87.03	88.52	86.85	556614
1738104000	86.93	1.83	2.15	85.42	86.99	84.81	669889
1738017600	85.1	-0.97	-1.13	85.13	85.4	83.91	452786
1737758400	86.07	1.32	1.56	85.83	86.53	85.46	612947
1737672000	84.75	-0.11	-0.13	84.12	84.81	83.21	517161
1737585600	84.86	-0.45	-0.53	85.9	86	84.47	415851
1737499200	85.31	1.27	1.51	83.75	86.62	83.75	591476
1737412800	84.04	0.51	0.61	83.5	84.47	82.51	101468
1737153600	83.53	0.78	0.94	82.56	83.96	81.85	581490
1737067200	82.75	-0.54	-0.65	84.13	84.63	82.66	339421
1736980800	83.29	1.56	1.91	82.43	83.33	80.97	590246
1736894400	81.73	1.48	1.84	80.48	82.45	80.43	668662
1736808000	80.25	-2.25	-2.73	81.5	81.51	80.06	417151
1736548800	82.5	-1.75	-2.08	84.22	84.69	82.16	818527
1736462400	84.25	1.05	1.26	83.17	84.4	83.17	209878
1736376000	83.2	1.57	1.92	81.62	83.83	81.57	786333
1736289600	81.63	0.71	0.88	82.1	83.56	81.21	641481
1736203200	80.92	-2.25	-2.71	83.15	83.27	80.84	376063
1735944000	83.17	-0.49	-0.59	83.82	84.07	83.07	567236
1735857600	83.66	2.75	3.40	82.49	84.06	82.44	508952
1735684800	80.91	0.41	0.51	80.3	81.23	80.3	398590
1735598400	80.5	-1.77	-2.15	81.32	81.32	79.88	467323
1735339200	82.27	-0.35	-0.42	81.6	82.51	81.45	339617
1735069200	82.62	0.19	0.23	82.47	82.97	81.93	182202
1734993600	82.43	0.31	0.38	81.84	82.7	81.21	868066
1734734400	82.12	0.24	0.29	82.45	83.43	81.83	2855063
1734648000	81.88	-0.7	-0.85	82.74	83.59	81.58	532757
1734561600	82.58	-2.97	-3.47	85.28	85.67	82.39	654555
1734475200	85.55	-0.03	-0.04	84.99	85.96	84.48	940567
1734388800	85.58	-0.64	-0.74	86.24	86.99	85.43	623815
1734129600	86.22	-1.14	-1.30	86.86	87.13	85.72	567542
1734043200	87.36	-3.37	-3.71	89.42	89.42	87.23	680637
1733956800	90.73	3.17	3.62	88	90.75	87.84	778821
1733870400	87.56	-0.61	-0.69	88.7	89.42	87.21	862607
1733784000	88.17	1.33	1.53	88.83	90.77	88.04	723379
1733524800	86.84	-1.46	-1.65	88.66	88.72	86.67	433471
1733438400	88.3	-0.26	-0.29	88.32	89.17	87.16	502455

Wheaton Precious Metals

Investigator Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관