BMO Women in Leadership Fund ETF【WOMN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Women in Leadership Fund ETF (WOMN)
BMO Women in Leadership Fund ETF (WOMN) 과거

BMO Women in Leadership Fund ETF (WOMN)

39.22

0.04

(0.10%)

마감 26 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	39.22	0.04	0.10	39.07	39.22	39.07	300
1740436800	39.18	0.02	0.05	39.15	39.28	39.15	823
1740177600	39.16	-0.46	-1.16	39.14	39.16	39.14	1125
1740091200	39.62	-0.25	-0.63	39.62	39.62	39.62	0
1740004800	39.87	0.14	0.35	39.67	39.87	39.67	200
1739918400	39.73	0.15	0.38	39.56	39.73	39.56	300
1739572800	39.58	-0.22	-0.55	39.58	39.58	39.58	0
1739486400	39.8	0.27	0.68	39.7	39.8	39.7	500
1739400000	39.53	-0.24	-0.60	39.52	39.63	39.52	301
1739313600	39.77	-0.02	-0.05	39.7	39.77	39.7	200
1739227200	39.79	0.27	0.68	39.89	39.89	39.79	100
1738968000	39.52	-0.3	-0.75	39.52	39.52	39.52	0
1738881600	39.82	0.25	0.63	39.82	39.82	39.82	103
1738795200	39.57	0.18	0.46	39.38	39.57	39.38	1500
1738708800	39.39	-0.41	-1.03	39.57	39.57	39.39	400
1738622400	39.8	-0.11	-0.28	39.94	39.94	39.72	744
1738363200	39.91	-0.21	-0.52	39.88	39.91	39.88	200
1738276800	40.12	0.53	1.34	39.86	40.12	39.86	300
1738190400	39.59	-0.1	-0.25	39.64	39.67	39.59	200
1738104000	39.69	0.42	1.07	39.64	39.69	39.64	200
1738017600	39.27	-0.24	-0.61	39.25	39.28	39.13	635
1737758400	39.51	-0.12	-0.30	39.46	39.51	39.46	500
1737672000	39.63	0.21	0.53	39.54	39.63	39.43	500
1737585600	39.42	0.34	0.87	39.15	39.42	39.15	900
1737499200	39.08	0.42	1.09	39.05	39.08	39.05	100
1737412800	38.66	-0.1	-0.26	38.66	38.66	38.66	0
1737153600	38.76	0.43	1.12	38.52	38.76	38.52	285
1737067200	38.33	0.09	0.24	38.32	38.33	38.27	500
1736980800	38.24	0.59	1.57	38.21	38.24	38.05	470
1736894400	37.65	-0.03	-0.08	37.65	37.65	37.65	105
1736808000	37.68	-0.19	-0.50	37.65	37.68	37.65	314
1736548800	37.87	-0.49	-1.28	38.43	38.43	37.83	525
1736462400	38.36	-0.03	-0.08	38.36	38.36	38.36	69
1736376000	38.39	0.31	0.81	38.39	38.39	38.39	0
1736289600	38.08	-0.19	-0.50	38.11	38.11	38.08	111
1736203200	38.27	-0.21	-0.55	38.42	38.48	38.27	200
1735944000	38.48	0.42	1.10	38.5	38.5	38.43	200
1735857600	38.06	0.1	0.26	38.27	38.34	38.02	400
1735684800	37.96	-0.06	-0.16	38.04	38.04	37.96	100
1735598400	38.02	-0.42	-1.09	37.81	38.02	37.81	419
1735339200	38.44	0.14	0.37	38.62	38.62	38.24	500
1735080000	38.3	0	0.00	38.3	38.3	38.3	0
1734993600	38.3	0.19	0.50	38.11	38.3	38.11	100
1734734400	38.11	0.24	0.63	38.24	38.24	38.11	301
1734648000	37.87	-0.17	-0.45	37.93	38.03	37.86	600
1734561600	38.04	-0.71	-1.83	38.79	38.79	38.04	115
1734475200	38.75	0.03	0.08	38.75	38.75	38.75	0
1734388800	38.72	-0.02	-0.05	38.72	38.72	38.72	210
1734129600	38.74	-0.19	-0.49	38.76	38.76	38.74	200
1734043200	38.93	-0.16	-0.41	39.05	39.05	38.91	474
1733956800	39.09	0.22	0.57	39.12	39.12	39.09	100
1733870400	38.87	-0.04	-0.10	39.03	39.03	38.87	200
1733784000	38.91	-0.17	-0.44	38.98	38.98	38.89	1200
1733524800	39.08	0.32	0.83	39.17	39.17	39.07	300
1733438400	38.76	-0.21	-0.54	38.76	38.76	38.76	0
1733352000	38.97	0.19	0.49	38.97	38.97	38.97	0
1733265600	38.78	-0.04	-0.10	38.8	38.8	38.78	210
1733179200	38.82	0.1	0.26	38.82	38.82	38.82	5
1732920000	38.72	0.1	0.26	38.71	38.72	38.61	200
1732833600	38.62	0.08	0.21	38.62	38.62	38.62	0
1732747200	38.54	-0.06	-0.16	38.58	38.58	38.54	100
1732660800	38.6	0.39	1.02	38.56	38.6	38.56	150

BMO Women in Leadership ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관