WonderFi Technologies Historical Data - WNDR

기업명	주식 심볼	시장	주식 타입
WonderFi Technologies Inc	WNDR	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.02	7.84%	0.275	04:52:05

개장가	저가	고가	종가	전일 종가
0.25	0.25	0.275	0.275	0.255

WNDR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.235	0.275	0.23	0.2459746	736,549	0.04	17.02%
1개월	0.30	0.31	0.215	0.2513236	1,177,649	-0.025	-8.33%
3개월	0.23	0.32	0.215	0.2624055	1,200,502	0.045	19.57%
6개월	0.135	0.345	0.12	0.2512155	1,170,338	0.14	103.70%
1년	0.19	0.345	0.11	0.2357775	754,159	0.085	44.74%
3년	0.76	0.76	0.11	0.2461045	590,468	-0.485	-63.82%
5년	0.76	0.76	0.11	0.2461045	590,468	-0.485	-63.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
26 4월(4) 2024	0.255	0.005	2.00%	0.245	0.255	0.245	379,742
25 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.245	444,259
24 4월(4) 2024	0.25	0.00	0.00%	0.24	0.25	0.24	460,840
23 4월(4) 2024	0.25	0.01	4.17%	0.245	0.25	0.24	725,591
20 4월(4) 2024	0.24	0.01	4.35%	0.235	0.245	0.23	1,672,314
19 4월(4) 2024	0.23	0.01	4.55%	0.22	0.23	0.22	505,662
18 4월(4) 2024	0.22	0.00	0.00%	0.22	0.22	0.215	695,024
17 4월(4) 2024	0.22	-0.005	-2.22%	0.225	0.225	0.22	376,553
16 4월(4) 2024	0.225	-0.01	-4.26%	0.235	0.235	0.22	1,468,511
13 4월(4) 2024	0.235	-0.015	-6.00%	0.24	0.245	0.235	1,114,233
12 4월(4) 2024	0.25	0.00	0.00%	0.25	0.25	0.235	1,496,051
11 4월(4) 2024	0.25	0.00	0.00%	0.25	0.255	0.245	1,485,875
10 4월(4) 2024	0.25	-0.01	-3.85%	0.255	0.26	0.25	2,197,913
09 4월(4) 2024	0.26	0.005	1.96%	0.28	0.28	0.255	1,211,812
06 4월(4) 2024	0.255	-0.01	-3.77%	0.26	0.26	0.245	1,618,088
05 4월(4) 2024	0.265	-0.005	-1.85%	0.265	0.27	0.25	3,066,262
04 4월(4) 2024	0.27	0.01	3.85%	0.26	0.27	0.26	1,039,001
03 4월(4) 2024	0.26	-0.03	-10.34%	0.28	0.285	0.26	1,452,018
02 4월(4) 2024	0.29	-0.01	-3.33%	0.30	0.31	0.28	965,588
29 3월(3) 2024	0.30	-0.005	-1.64%	0.305	0.32	0.29	2,143,846