WJX.DB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WJX.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
03 5월(5) 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 6,000 |
02 5월(5) 2024 | 100.00 | 0.50 | 0.50% | 99.55 | 100.00 | 99.50 | 44,000 |
01 5월(5) 2024 | 99.50 | 0.00 | 0.00% | 99.36 | 99.50 | 99.36 | 11,000 |
30 4월(4) 2024 | 99.50 | 0.16 | 0.16% | 99.49 | 99.50 | 99.49 | 4,000 |
27 4월(4) 2024 | 99.34 | -0.66 | -0.66% | 100.00 | 100.00 | 99.34 | 7,000 |
26 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 99.39 | 100.00 | 99.39 | 12,000 |
25 4월(4) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
24 4월(4) 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 100.00 | 100.00 | 46,000 |
23 4월(4) 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 4,000 |
20 4월(4) 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
19 4월(4) 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
18 4월(4) 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.01 | 100.01 | 1,000 |
17 4월(4) 2024 | 100.00 | -0.48 | -0.48% | 100.00 | 100.00 | 100.00 | 25,000 |
16 4월(4) 2024 | 100.48 | 0.00 | 0.00% | 100.48 | 100.48 | 100.48 | 0 |
13 4월(4) 2024 | 100.48 | 0.38 | 0.38% | 100.48 | 100.48 | 100.48 | 5,000 |
12 4월(4) 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
11 4월(4) 2024 | 100.10 | -0.19 | -0.19% | 100.00 | 100.10 | 100.00 | 9,000 |
10 4월(4) 2024 | 100.29 | 0.30 | 0.30% | 100.00 | 100.29 | 100.00 | 35,000 |
09 4월(4) 2024 | 99.99 | 0.74 | 0.75% | 99.99 | 99.99 | 99.99 | 18,000 |
06 4월(4) 2024 | 99.25 | 0.09 | 0.09% | 99.98 | 100.05 | 99.25 | 203,000 |
05 4월(4) 2024 | 99.16 | -0.89 | -0.89% | 100.00 | 100.00 | 99.16 | 10,000 |