WILD.DB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WILD.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
03 5월(5) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
02 5월(5) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
01 5월(5) 2024 | 97.00 | 1.99 | 2.09% | 95.08 | 97.00 | 95.08 | 932,000 |
30 4월(4) 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
27 4월(4) 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
26 4월(4) 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
25 4월(4) 2024 | 95.01 | -0.09 | -0.09% | 95.00 | 95.01 | 95.00 | 115,000 |
24 4월(4) 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
23 4월(4) 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 4,000 |
20 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10,000 |
19 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
18 4월(4) 2024 | 95.00 | -0.75 | -0.78% | 95.00 | 95.00 | 95.00 | 1,000 |
17 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 4,000 |
16 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
13 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
12 4월(4) 2024 | 95.75 | -0.25 | -0.26% | 95.75 | 95.75 | 95.75 | 3,000 |
11 4월(4) 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 1,000 |
10 4월(4) 2024 | 95.00 | -0.75 | -0.78% | 95.00 | 95.00 | 95.00 | 7,000 |
09 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
06 4월(4) 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |