WFS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.96 | 2.20 | 1.96 | 2.09 | 837 | 0.23 | 11.73% |
3개월 | 1.45 | 2.20 | 1.45 | 1.87 | 3,558 | 0.74 | 51.03% |
6개월 | 1.20 | 2.20 | 0.93 | 1.79 | 2,532 | 0.99 | 82.50% |
1년 | 1.24 | 2.20 | 0.75 | 1.43 | 1,973 | 0.95 | 76.61% |
3년 | 2.60 | 3.45 | 0.75 | 2.37 | 1,743 | -0.41 | -15.77% |
5년 | 2.99 | 3.45 | 0.75 | 2.23 | 1,828 | -0.80 | -26.76% |
WFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
01 5월(5) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
30 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
27 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
26 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
25 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
24 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
23 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
20 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
19 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
18 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
17 4월(4) 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
16 4월(4) 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 1,310 |
13 4월(4) 2024 | 2.18 | 0.22 | 11.22% | 2.18 | 2.18 | 2.18 | 100 |
12 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
11 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
10 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
09 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
06 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
05 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
04 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 1,100 |
03 4월(4) 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |