WELL Health Technologies Corp【WELL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
WELL Health Technologies Corp (WELL)
WELL Health Technologies Corp (WELL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.17	-3.72807017544	4.56	4.58	4.3	519397	4.41315141	CS
4	0.04	0.919540229885	4.35	4.73	4.26	587166	4.49046488	CS
12	-0.16	-3.51648351648	4.55	4.85	4.07	581989	4.44977116	CS
26	0.77	21.270718232	3.62	5.05	3.56	712259	4.34992464	CS
52	0.71	19.2934782609	3.68	5.05	3.41	765490	4.08482427	CS
156	-2.19	-33.282674772	6.58	7.18	2.56	871388	4.27392915	CS
260	2.35	115.196078431	2.04	9.84	1.2	895790	5.11125243	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	4.39	-0.04	-0.90	4.45	4.47	4.39	376341
1730410800	4.43	0.01	0.23	4.39	4.44	4.35	520746
1730324400	4.42	0.05	1.14	4.35	4.47	4.33	401461
1730238000	4.37	0	0.00	4.36	4.4	4.3	398883
1730151600	4.37	-0.19	-4.17	4.53	4.53	4.36	956179
1729892400	4.5599999	0	0.00	4.5599999	4.58	4.53	319714
1729806000	4.5599999	-0.03	-0.65	4.68	4.68	4.55	239842
1729719600	4.59	-0.05	-1.08	4.62	4.72	4.5199999	640926
1729633200	4.64	-0.04	-0.85	4.65	4.66	4.61	244691
1729546800	4.68	-0.05	-1.06	4.73	4.73	4.64	491567
1729287600	4.73	0.07	1.50	4.67	4.73	4.63	850563
1729201200	4.66	0.15	3.33	4.5199999	4.67	4.5199999	682929
1729114800	4.51	0.11	2.50	4.4	4.54	4.4	711655
1729028400	4.4	-0.13	-2.87	4.5199999	4.5199999	4.38	772602
1728682800	4.53	0.08	1.80	4.44	4.58	4.44	686503
1728596400	4.45	0.02	0.45	4.41	4.46	4.4	582040
1728510000	4.43	0.02	0.45	4.39	4.43	4.32	1150028
1728423600	4.41	0.12	2.80	4.3	4.41	4.28	535713
1728337200	4.29	-0.05	-1.15	4.32	4.33	4.26	359161
1728078000	4.34	0.04	0.93	4.35	4.38	4.3	610945
1727991600	4.3	-0.06	-1.38	4.33	4.37	4.3	306062
1727905200	4.36	-0.04	-0.91	4.38	4.4	4.34	239956
1727818800	4.4	-0.03	-0.68	4.43	4.43	4.32	454487
1727732400	4.43	0	0.00	4.42	4.48	4.39	339886
1727473200	4.43	0.03	0.68	4.42	4.48	4.39	452953
1727386800	4.4	0.08	1.85	4.38	4.45	4.37	456559
1727300400	4.32	-0.06	-1.37	4.4	4.43	4.32	446837
1727214000	4.38	0.1	2.34	4.29	4.41	4.29	529598
1727127600	4.28	-0.01	-0.23	4.33	4.34	4.26	1871503
1726868400	4.29	-0.06	-1.38	4.38	4.38	4.25	474570
1726782000	4.35	0	0.00	4.42	4.45	4.34	536068
1726695600	4.35	-0.03	-0.68	4.38	4.43	4.34	301696
1726609200	4.38	0.05	1.15	4.37	4.38	4.3	456530
1726522800	4.33	0.04	0.93	4.3099999	4.37	4.29	410748
1726263600	4.29	-0.05	-1.15	4.37	4.38	4.26	243753
1726177200	4.34	-0.03	-0.69	4.36	4.41	4.3	403763
1726090800	4.37	0	0.00	4.35	4.43	4.33	404626
1726004400	4.37	0.21	5.05	4.22	4.37	4.2	859685
1725918000	4.16	0.07	1.71	4.13	4.23	4.13	570577
1725658800	4.09	-0.13	-3.08	4.23	4.29	4.07	1128799
1725572400	4.22	-0.13	-2.99	4.33	4.36	4.21	709501
1725486000	4.35	-0.01	-0.23	4.35	4.42	4.33	297789
1725399600	4.36	-0.14	-3.11	4.38	4.48	4.35	624162
1725054000	4.5	-0.02	-0.44	4.5199999	4.5599999	4.49	536640
1724967600	4.5199999	0.07	1.57	4.48	4.57	4.48	322700
1724881200	4.45	-0.09	-1.98	4.5599999	4.57	4.44	603259
1724794800	4.54	-0.19	-4.02	4.6	4.61	4.53	389066
1724708400	4.73	0	0.00	4.73	4.73	4.73	0
1724449200	4.73	0.14	3.05	4.61	4.79	4.59	919532
1724362800	4.59	-0.09	-1.92	4.68	4.69	4.59	301753
1724276400	4.68	0.11	2.41	4.6	4.7	4.59	740720
1724190000	4.57	-0.08	-1.72	4.65	4.66	4.5599999	314807
1724103600	4.65	-0.06	-1.27	4.73	4.76	4.64	399320
1723844400	4.71	-0.04	-0.84	4.76	4.82	4.65	611615
1723758000	4.75	0.31	6.98	4.51	4.75	4.49	1129122
1723671600	4.44	-0.2	-4.31	4.8	4.85	4.4	1873695
1723585200	4.64	0.13	2.88	4.61	4.75	4.6	523515
1723498800	4.51	-0.07	-1.53	4.58	4.6	4.5	414750
1723239600	4.58	0.02	0.44	4.55	4.6	4.5	416648
1723153200	4.5599999	0.1	2.24	4.5	4.62	4.48	522622
1723066800	4.46	-0.11	-2.41	4.63	4.66	4.45	601113
1722980400	4.57	-0.02	-0.44	4.39	4.63	4.34	1077408
1722634800	4.59	-0.11	-2.34	4.63	4.63	4.45	1005532

WELL Health Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관