Hot Features
프리미엄
WELL Health Technologies Corp (WELL.DB)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737585600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737499200 | 101.5 | 0 | 0.00 | 100 | 101.5 | 100 | 36000 |
| 1737412800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737153600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 100 | 21000 |
| 1737067200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736980800 | 101.5 | -1 | -0.98 | 100.5 | 101.5 | 100.5 | 35000 |
| 1736894400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1736808000 | 102.5 | 1.48 | 1.47 | 102.5 | 102.5 | 102.5 | 1000 |
| 1736548800 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1736462400 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1736376000 | 101.02 | -0.48 | -0.47 | 100.05 | 101.02 | 100.05 | 9000 |
| 1736289600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736203200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1735944000 | 101.5 | -1 | -0.98 | 101.5 | 101.5 | 101.5 | 20000 |
| 1735857600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735684800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735598400 | 102.5 | 0.5 | 0.49 | 102 | 102.5 | 102 | 51000 |
| 1735339200 | 102 | 1.99 | 1.99 | 102 | 102 | 102 | 10000 |
| 1735069200 | 100.01 | -1.99 | -1.95 | 100.01 | 100.01 | 100.01 | 50000 |
| 1734993600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734734400 | 102 | 0.9 | 0.89 | 102 | 102 | 102 | 40000 |
| 1734648000 | 101.1 | -1.4 | -1.37 | 101 | 101.1 | 101 | 40000 |
| 1734561600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1000 |
| 1734475200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734388800 | 102.5 | 2.5 | 2.50 | 100.1 | 102.5 | 100.1 | 199000 |
| 1734129600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734043200 | 100 | 0 | 0.00 | 99.8 | 100 | 99.8 | 66000 |
| 1733956800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1733870400 | 100 | 0.04 | 0.04 | 100 | 100 | 100 | 8000 |
| 1733784000 | 99.96 | 0.21 | 0.21 | 99.96 | 99.96 | 99.96 | 4000 |
| 1733524800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1733438400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1733352000 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.75 | 18000 |
| 1733265600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1733179200 | 100 | 0 | 0.00 | 99.8 | 100 | 99.8 | 33000 |
| 1732920000 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 46000 |
| 1732833600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732747200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.5 | 36000 |
| 1732660800 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 20000 |
| 1732574400 | 100 | 2.75 | 2.83 | 99.8 | 100 | 99.8 | 64000 |
| 1732315200 | 97.25 | 0.23 | 0.24 | 97.26 | 97.26 | 97.25 | 37000 |
| 1732228800 | 97.02 | -2.98 | -2.98 | 98 | 98 | 97.02 | 20000 |
| 1732142400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 32000 |
| 1732056000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731969600 | 100 | -0.1 | -0.10 | 100.1 | 100.1 | 100 | 79000 |
| 1731710400 | 100.1 | 2.1 | 2.14 | 98 | 100.1 | 98 | 64000 |
| 1731624000 | 98 | 0 | 0.00 | 98 | 100 | 98 | 29000 |
| 1731537600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 272000 |
| 1731451200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 9000 |
| 1731364800 | 98 | 0.1 | 0.10 | 97.99 | 98 | 97.99 | 123000 |
| 1731105600 | 97.9 | 0 | 0.00 | 97.99 | 97.99 | 97.9 | 10000 |
| 1731019200 | 97.9 | -0.09 | -0.09 | 97.9 | 97.9 | 97.9 | 273000 |
| 1730932800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1730846400 | 97.99 | 0.94 | 0.97 | 97.99 | 97.99 | 97.1 | 83000 |
| 1730760000 | 97.05 | -0.95 | -0.97 | 97.05 | 97.05 | 97.05 | 2000 |
| 1730497200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 22000 |
| 1730410800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 85000 |
| 1730324400 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 50000 |
| 1730238000 | 98.5 | 0.75 | 0.77 | 98.5 | 98.5 | 98.5 | 66000 |
| 1730151600 | 97.75 | 0 | 0.00 | 98.5 | 98.5 | 97.75 | 27000 |
| 1729892400 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 10000 |
| 1729806000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729719600 | 98 | -0.5 | -0.51 | 98.99 | 98.99 | 98 | 33000 |
