Hot Features
프리미엄
WELL Health Technologies Corp (WELL.DB)
TSX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 97.25 | 0.23 | 0.24 | 97.26 | 97.26 | 97.25 | 37000 |
| 1732228800 | 97.02 | -2.98 | -2.98 | 98 | 98 | 97.02 | 20000 |
| 1732142400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 32000 |
| 1732056000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731969600 | 100 | -0.1 | -0.10 | 100.1 | 100.1 | 100 | 79000 |
| 1731710400 | 100.1 | 2.1 | 2.14 | 98 | 100.1 | 98 | 64000 |
| 1731624000 | 98 | 0 | 0.00 | 98 | 100 | 98 | 29000 |
| 1731537600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 272000 |
| 1731451200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 9000 |
| 1731364800 | 98 | 0.1 | 0.10 | 97.99 | 98 | 97.99 | 123000 |
| 1731105600 | 97.9 | 0 | 0.00 | 97.99 | 97.99 | 97.9 | 10000 |
| 1731019200 | 97.9 | -0.09 | -0.09 | 97.9 | 97.9 | 97.9 | 273000 |
| 1730932800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1730846400 | 97.99 | 0.94 | 0.97 | 97.99 | 97.99 | 97.1 | 83000 |
| 1730760000 | 97.05 | -0.95 | -0.97 | 97.05 | 97.05 | 97.05 | 2000 |
| 1730497200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 22000 |
| 1730410800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 85000 |
| 1730324400 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 50000 |
| 1730238000 | 98.5 | 0.75 | 0.77 | 98.5 | 98.5 | 98.5 | 66000 |
| 1730151600 | 97.75 | 0 | 0.00 | 98.5 | 98.5 | 97.75 | 27000 |
| 1729892400 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 10000 |
| 1729806000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729719600 | 98 | -0.5 | -0.51 | 98.99 | 98.99 | 98 | 33000 |
| 1729633200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729546800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729287600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 200000 |
| 1729201200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729114800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 100000 |
| 1729028400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 20000 |
| 1728682800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728596400 | 98.5 | -0.25 | -0.25 | 98.5 | 98.5 | 98.5 | 147000 |
| 1728510000 | 98.75 | 0.76 | 0.78 | 98 | 98.75 | 98 | 5000 |
| 1728423600 | 97.99 | 0.89 | 0.92 | 97.25 | 98 | 97.25 | 55000 |
| 1728337200 | 97.1 | 0.05 | 0.05 | 97.1 | 97.1 | 97.1 | 35000 |
| 1728078000 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1727991600 | 97.05 | -0.95 | -0.97 | 97.05 | 97.05 | 97.05 | 10000 |
| 1727905200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727818800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727732400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727473200 | 98 | 1 | 1.03 | 98 | 98 | 98 | 12000 |
| 1727386800 | 97 | -0.99 | -1.01 | 97.1 | 99 | 97 | 48000 |
| 1727300400 | 97.99 | 0.99 | 1.02 | 97 | 97.99 | 97 | 31000 |
| 1727214000 | 97 | -0.99 | -1.01 | 97.99 | 97.99 | 97 | 68000 |
| 1727127600 | 97.99 | 1.99 | 2.07 | 97.99 | 97.99 | 97.99 | 1000 |
| 1726868400 | 96 | -1.99 | -2.03 | 96 | 96 | 96 | 6000 |
| 1726782000 | 97.99 | 2.91 | 3.06 | 97.5 | 97.99 | 97.5 | 27000 |
| 1726695600 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1726609200 | 95.08 | -2.42 | -2.48 | 95.08 | 95.08 | 95.08 | 2000 |
| 1726522800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1726263600 | 97.5 | -0.49 | -0.50 | 97.5 | 97.5 | 97.5 | 23000 |
| 1726177200 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 10000 |
| 1726090800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 25000 |
| 1726004400 | 97.99 | 0.74 | 0.76 | 97.99 | 97.99 | 97.99 | 20000 |
| 1725918000 | 97.25 | -0.74 | -0.76 | 97.99 | 97.99 | 97.25 | 62000 |
| 1725658800 | 97.99 | 0.99 | 1.02 | 97.99 | 97.99 | 97.88 | 114000 |
| 1725572400 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 43000 |
| 1725486000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725399600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725054000 | 97.5 | -0.49 | -0.50 | 97.5 | 97.5 | 97.5 | 19000 |
| 1724967600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 10000 |
| 1724881200 | 97.99 | 2.24 | 2.34 | 97.99 | 97.99 | 97.99 | 50000 |
| 1724794800 | 95.75 | -1.75 | -1.79 | 97.6 | 97.6 | 95.75 | 23000 |
| 1724708400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
