Western Forest Products Inc【WEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Western Forest Products Inc (WEF)
Western Forest Products Inc (WEF) 과거

Western Forest Products Inc (WEF)

0.47

0.045

(10.59%)

마감 16 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	20.5128205128	0.39	0.48	0.38	254427	0.4148005	CS
4	0.045	10.5882352941	0.425	0.48	0.365	219871	0.40778159	CS
12	0.02	4.44444444444	0.45	0.48	0.365	405919	0.41786249	CS
26	0.01	2.17391304348	0.46	0.58	0.365	438185	0.4569212	CS
52	-0.16	-25.3968253968	0.63	0.69	0.365	409057	0.4787799	CS
156	-1.62	-77.5119617225	2.09	2.29	0.365	471871	1.12374101	CS
260	-0.89	-65.4411764706	1.36	2.58	0.365	704128	1.38855857	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.47	0.045	10.59	0.425	0.48	0.425	1687902
1739486400	0.425	0	0.00	0.43	0.435	0.42	127341
1739400000	0.425	0	0.00	0.425	0.435	0.42	163633
1739313600	0.425	0.04	10.39	0.39	0.435	0.39	682989
1739227200	0.385	0.005	1.32	0.39	0.39	0.385	88520
1738968000	0.38	-0.015	-3.80	0.39	0.4	0.38	209652
1738881600	0.395	0.005	1.28	0.395	0.405	0.39	142036
1738795200	0.39	0.01	2.63	0.385	0.39	0.38	47500
1738708800	0.38	-0.005	-1.30	0.385	0.385	0.375	800709
1738622400	0.385	-0.015	-3.75	0.38	0.39	0.365	247952
1738363200	0.4	-0.01	-2.44	0.405	0.415	0.4	172500
1738276800	0.4099999	0.0099999	2.50	0.415	0.415	0.4099999	73513
1738190400	0.4	-0.005	-1.23	0.405	0.4099999	0.4	139639
1738104000	0.405	-0.01	-2.41	0.415	0.42	0.405	137804
1738017600	0.415	-0.005	-1.19	0.425	0.43	0.415	121354
1737758400	0.42	-0.01	-2.33	0.42	0.42	0.42	134958
1737672000	0.43	0.005	1.18	0.42	0.43	0.42	79500
1737585600	0.425	0.005	1.19	0.42	0.435	0.42	470117
1737499200	0.42	-0.015	-3.45	0.43	0.43	0.42	97274
1737412800	0.435	0.005	1.16	0.43	0.435	0.425	93873
1737153600	0.43	0.01	2.38	0.425	0.435	0.425	366558
1737067200	0.42	-0.005	-1.18	0.425	0.43	0.42	199638
1736980800	0.425	-0.005	-1.16	0.43	0.43	0.415	499828
1736894400	0.43	0.01	2.38	0.425	0.43	0.42	54095
1736808000	0.42	-0.005	-1.18	0.425	0.425	0.42	183600
1736548800	0.425	0	0.00	0.435	0.435	0.42	223125
1736462400	0.425	0	0.00	0.42	0.43	0.42	87089
1736376000	0.425	-0.02	-4.49	0.44	0.44	0.425	479563
1736289600	0.445	-0.01	-2.20	0.455	0.455	0.445	1172215
1736203200	0.455	0	0.00	0.455	0.46	0.45	246395
1735944000	0.455	0.01	2.25	0.45	0.455	0.45	128899
1735857600	0.445	0.04	9.88	0.405	0.445	0.405	283176
1735684800	0.405	0	0.00	0.405	0.4099999	0.4	241001
1735598400	0.405	0	0.00	0.395	0.415	0.395	412647
1735339200	0.405	0.015	3.85	0.395	0.405	0.395	1171169
1735069200	0.39	-0.005	-1.27	0.395	0.395	0.39	648790
1734993600	0.395	-0.005	-1.25	0.405	0.405	0.385	475889
1734734400	0.4	-0.005	-1.23	0.4	0.405	0.385	2176752
1734648000	0.405	0	0.00	0.395	0.405	0.395	1461997
1734561600	0.405	0	0.00	0.405	0.4099999	0.395	782587
1734475200	0.405	-0.01	-2.41	0.415	0.415	0.4	967091
1734388800	0.415	-0.005	-1.19	0.42	0.425	0.4099999	513448
1734129600	0.42	0	0.00	0.42	0.425	0.4099999	558225
1734043200	0.42	0	0.00	0.42	0.43	0.415	469078
1733956800	0.42	0	0.00	0.425	0.425	0.42	370716
1733870400	0.42	-0.005	-1.18	0.425	0.43	0.415	550622
1733784000	0.425	-0.005	-1.16	0.43	0.43	0.42	476303
1733524800	0.43	-0.01	-2.27	0.44	0.44	0.425	569441
1733438400	0.44	0	0.00	0.44	0.445	0.435	359129
1733352000	0.44	0	0.00	0.44	0.44	0.43	145670
1733265600	0.44	0	0.00	0.445	0.445	0.425	367659
1733179200	0.44	-0.01	-2.22	0.46	0.46	0.43	1023323
1732920000	0.45	-0.02	-4.26	0.47	0.47	0.45	82800
1732833600	0.47	0.015	3.30	0.45	0.47	0.445	268072
1732747200	0.455	0.005	1.11	0.445	0.455	0.445	221647
1732660800	0.45	-0.02	-4.26	0.465	0.465	0.445	412207
1732574400	0.47	0.02	4.44	0.45	0.47	0.45	254514
1732315200	0.45	-0.005	-1.10	0.45	0.46	0.445	201534
1732228800	0.455	0.01	2.25	0.455	0.46	0.44	271610
1732142400	0.445	-0.005	-1.11	0.445	0.455	0.445	228731
1732056000	0.45	0	0.00	0.45	0.45	0.44	286174
1731969600	0.45	0.01	2.27	0.45	0.46	0.435	495007

Western Forest Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관