Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -8.17120622568 | 2.57 | 2.79 | 2.33 | 1213741 | 2.56193586 | CS |
| 4 | -0.83 | -26.0188087774 | 3.19 | 4.15 | 2.33 | 2169666 | 3.18396199 | CS |
| 12 | -3.21 | -57.6301615799 | 5.57 | 5.63 | 2.33 | 1659158 | 3.78687624 | CS |
| 26 | -7.3 | -75.5693581781 | 9.66 | 9.68 | 2.33 | 1674480 | 5.2976626 | CS |
| 52 | -2.77 | -53.9961013645 | 5.13 | 20.5 | 2.33 | 2139810 | 8.93566851 | CS |
| 156 | -93.04 | -97.5262054507 | 95.4 | 109.5 | 2.33 | 3276557 | 22.5245881 | CS |
| 260 | -294.94 | -99.2061890346 | 297.3 | 716 | 2.33 | 2671572 | 82.51472621 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740004800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1739918400 | 2.42 | -0.26 | -9.70 | 2.68 | 2.7 | 2.42 | 1812455 |
| 1739572800 | 2.68 | 0 | 0.00 | 2.73 | 2.79 | 2.62 | 909932 |
| 1739486400 | 2.68 | 0.12 | 4.69 | 2.57 | 2.75 | 2.55 | 1282920 |
| 1739400000 | 2.56 | -0.04 | -1.54 | 2.57 | 2.63 | 2.5 | 849655 |
| 1739313600 | 2.6 | -0.23 | -8.13 | 2.7599999 | 2.8 | 2.57 | 2512923 |
| 1739227200 | 2.83 | -0.06 | -2.08 | 2.94 | 2.95 | 2.73 | 2788311 |
| 1738968000 | 2.89 | -1.1 | -27.57 | 3.04 | 3.31 | 2.87 | 5478203 |
| 1738881600 | 3.99 | 0.34 | 9.32 | 3.8 | 4.15 | 3.7 | 6986316 |
| 1738795200 | 3.65 | 0.71 | 24.15 | 3.19 | 3.96 | 3.16 | 7255464 |
| 1738708800 | 2.94 | 0.08 | 2.80 | 2.86 | 2.97 | 2.81 | 1126332 |
| 1738622400 | 2.86 | -0.01 | -0.35 | 2.71 | 2.94 | 2.71 | 1098289 |
| 1738363200 | 2.87 | -0.18 | -5.90 | 3.06 | 3.08 | 2.85 | 1155644 |
| 1738276800 | 3.05 | 0.14 | 4.81 | 2.92 | 3.13 | 2.91 | 1435861 |
| 1738190400 | 2.91 | -0.11 | -3.64 | 3 | 3.02 | 2.88 | 911513 |
| 1738104000 | 3.02 | 0.03 | 1.00 | 2.99 | 3.06 | 2.92 | 773137 |
| 1738017600 | 2.99 | -0.19 | -5.97 | 3.15 | 3.15 | 2.87 | 1794564 |
| 1737758400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.23 | 3.15 | 882828 |
| 1737672000 | 3.16 | -0.03 | -0.94 | 3.19 | 3.2 | 3.15 | 904238 |
| 1737585600 | 3.19 | 0 | 0.00 | 3.19 | 3.2599999 | 3.14 | 1265068 |
| 1737499200 | 3.19 | -0.02 | -0.62 | 3.17 | 3.21 | 3.14 | 542224 |
| 1737412800 | 3.21 | 0.05 | 1.58 | 3.24 | 3.24 | 3.1 | 825578 |
| 1737153600 | 3.16 | -0.06 | -1.86 | 3.24 | 3.3 | 3.13 | 1543150 |
| 1737067200 | 3.22 | 0.03 | 0.94 | 3.21 | 3.2599999 | 3.09 | 917200 |
| 1736980800 | 3.19 | -0.01 | -0.31 | 3.24 | 3.3 | 3.14 | 1266904 |
| 1736894400 | 3.2 | -0.24 | -6.98 | 3.47 | 3.47 | 3.15 | 1372526 |
| 1736808000 | 3.44 | -0.08 | -2.27 | 3.52 | 3.52 | 3.39 | 1029806 |
| 1736548800 | 3.52 | -0.27 | -7.12 | 3.69 | 3.72 | 3.44 | 1776262 |
| 1736462400 | 3.79 | -0.06 | -1.56 | 3.84 | 3.87 | 3.75 | 463721 |
| 1736376000 | 3.85 | -0.28 | -6.78 | 4.08 | 4.08 | 3.75 | 1965511 |
| 1736289600 | 4.13 | -0.07 | -1.67 | 4.2 | 4.2699999 | 4.08 | 1753540 |
| 1736203200 | 4.2 | -0.05 | -1.18 | 4.35 | 4.41 | 4.17 | 1527841 |
| 1735944000 | 4.25 | 0.09 | 2.16 | 4.3099999 | 4.32 | 4.17 | 1581279 |
| 1735857600 | 4.16 | 0.22 | 5.58 | 4.1 | 4.3099999 | 4.09 | 3057248 |
| 1735684800 | 3.94 | -0.01 | -0.25 | 3.97 | 4.03 | 3.84 | 1565159 |
| 1735598400 | 3.95 | -0.07 | -1.74 | 3.95 | 3.98 | 3.82 | 953236 |
| 1735339200 | 4.0199999 | -0.03 | -0.74 | 4.09 | 4.14 | 3.85 | 1538858 |
| 1735069200 | 4.05 | -0.06 | -1.46 | 4.21 | 4.33 | 4.05 | 1249625 |
| 1734993600 | 4.11 | 0.07 | 1.73 | 4.22 | 4.3099999 | 4.01 | 2474838 |
| 1734734400 | 4.04 | 0.14 | 3.59 | 3.9 | 4.14 | 3.89 | 2001786 |
| 1734648000 | 3.9 | -0.17 | -4.18 | 4.09 | 4.19 | 3.9 | 955938 |
| 1734561600 | 4.07 | -0.31 | -7.08 | 4.39 | 4.42 | 4.0599999 | 1100537 |
| 1734475200 | 4.38 | 0.06 | 1.39 | 4.3099999 | 4.45 | 4.28 | 1276253 |
| 1734388800 | 4.32 | -0.1 | -2.26 | 4.37 | 4.47 | 4.3099999 | 793145 |
| 1734129600 | 4.42 | -0.08 | -1.78 | 4.5 | 4.5199999 | 4.35 | 998100 |
| 1734043200 | 4.5 | -0.13 | -2.81 | 4.6 | 4.62 | 4.41 | 1412624 |
| 1733956800 | 4.63 | -0.32 | -6.46 | 4.95 | 4.95 | 4.63 | 1403934 |
| 1733870400 | 4.95 | -0.22 | -4.26 | 5.18 | 5.2 | 4.92 | 1503539 |
| 1733784000 | 5.17 | 0.05 | 0.98 | 5.19 | 5.38 | 5.13 | 1992054 |
| 1733524800 | 5.12 | 0.03 | 0.59 | 5.2699999 | 5.38 | 5.08 | 2018000 |
| 1733438400 | 5.09 | 0.03 | 0.59 | 5.25 | 5.41 | 5.04 | 2160451 |
| 1733352000 | 5.0599999 | 0.12 | 2.43 | 4.95 | 5.16 | 4.88 | 1376265 |
| 1733265600 | 4.94 | -0.39 | -7.32 | 5.36 | 5.36 | 4.91 | 1847482 |
| 1733179200 | 5.33 | -0.14 | -2.56 | 5.47 | 5.55 | 5.25 | 1449816 |
| 1732920000 | 5.47 | -0.02 | -0.36 | 5.5 | 5.54 | 5.35 | 868411 |
| 1732833600 | 5.49 | 0.02 | 0.37 | 5.42 | 5.51 | 5.42 | 229586 |
| 1732747200 | 5.47 | -0.08 | -1.44 | 5.57 | 5.63 | 5.43 | 896745 |
| 1732660800 | 5.55 | -0.26 | -4.48 | 5.8 | 5.8 | 5.53 | 1349842 |
| 1732574400 | 5.8099999 | 0.33 | 6.02 | 5.53 | 5.92 | 5.5 | 1546871 |
| 1732315200 | 5.48 | 0.07 | 1.29 | 5.39 | 5.73 | 5.39 | 1326184 |
| 1732228800 | 5.41 | 0.14 | 2.66 | 5.2699999 | 5.64 | 5.25 | 2029862 |
| 1732142400 | 5.2699999 | -0.09 | -1.68 | 5.4 | 5.4 | 5.25 | 770971 |
