WEED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.65 | 13.97 | 10.60 | 12.03 | 3,388,393 | 0.71 | 6.67% |
1개월 | 10.30 | 15.59 | 8.39 | 12.19 | 3,987,780 | 1.06 | 10.29% |
3개월 | 6.05 | 15.59 | 3.74 | 9.91 | 3,327,555 | 5.31 | 87.77% |
6개월 | 7.20 | 15.59 | 3.74 | 8.76 | 3,674,381 | 4.16 | 57.78% |
1년 | 17.80 | 26.00 | 3.74 | 9.97 | 5,243,467 | -6.44 | -36.18% |
3년 | 332.30 | 341.90 | 3.74 | 45.31 | 3,249,659 | -320.94 | -96.58% |
5년 | 699.70 | 716.00 | 3.74 | 125.59 | 2,742,392 | -688.34 | -98.38% |
WEED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 11.36 | -0.50 | -4.22% | 12.39 | 13.11 | 11.06 | 3,184,963 |
27 4월(4) 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0 |
26 4월(4) 2024 | 11.86 | -0.41 | -3.34% | 12.14 | 12.46 | 11.85 | 2,119,535 |
25 4월(4) 2024 | 12.27 | -0.06 | -0.49% | 12.08 | 12.76 | 11.84 | 2,739,727 |
24 4월(4) 2024 | 12.33 | 1.54 | 14.27% | 10.65 | 12.49 | 10.60 | 3,993,769 |
23 4월(4) 2024 | 10.79 | -0.12 | -1.10% | 11.38 | 11.45 | 10.50 | 2,161,166 |
20 4월(4) 2024 | 10.91 | 0.12 | 1.11% | 10.33 | 11.45 | 10.32 | 2,931,066 |
19 4월(4) 2024 | 10.79 | 1.88 | 21.10% | 8.93 | 11.29 | 8.84 | 4,595,712 |
18 4월(4) 2024 | 8.91 | -0.33 | -3.57% | 9.31 | 9.54 | 8.39 | 2,333,685 |
17 4월(4) 2024 | 9.24 | -0.35 | -3.65% | 9.29 | 9.87 | 9.08 | 1,909,348 |
16 4월(4) 2024 | 9.59 | -1.11 | -10.37% | 10.50 | 10.85 | 9.39 | 2,552,341 |
13 4월(4) 2024 | 10.70 | -0.44 | -3.95% | 11.08 | 11.74 | 10.46 | 2,439,495 |
12 4월(4) 2024 | 11.14 | -1.30 | -10.45% | 12.44 | 12.68 | 10.77 | 3,679,518 |
11 4월(4) 2024 | 12.44 | 0.03 | 0.24% | 11.63 | 13.49 | 11.62 | 3,295,629 |
10 4월(4) 2024 | 12.41 | -1.37 | -9.94% | 12.96 | 13.45 | 12.28 | 3,131,211 |
09 4월(4) 2024 | 13.78 | -0.08 | -0.58% | 13.49 | 14.70 | 13.22 | 4,959,336 |
06 4월(4) 2024 | 13.86 | 0.66 | 5.00% | 13.20 | 14.10 | 12.17 | 4,716,567 |
05 4월(4) 2024 | 13.20 | -1.47 | -10.02% | 14.05 | 15.59 | 12.75 | 7,961,275 |
04 4월(4) 2024 | 14.67 | 3.35 | 29.59% | 11.34 | 14.75 | 11.09 | 9,660,402 |
03 4월(4) 2024 | 11.32 | 1.12 | 10.98% | 10.30 | 12.16 | 10.21 | 6,486,893 |
02 4월(4) 2024 | 10.20 | -1.46 | -12.52% | 11.24 | 11.42 | 9.86 | 4,375,939 |