Vanguard Canadian Ultra Short Government Bond Index ETF【VVSG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG)
Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG) 과거

Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG)

50.23

-0.07

(-0.14%)

마감 26 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735069200	50.23	-0.07	-0.14	50.22	50.23	50.22	6601
1734993600	50.3	0.03	0.06	50.3	50.3	50.3	6952
1734734400	50.27	-0.01	-0.02	50.29	50.29	50.27	5906
1734648000	50.28	0.01	0.02	50.28	50.28	50.27	1675
1734561600	50.27	0	0.00	50.27	50.28	50.27	1227
1734475200	50.27	0.01	0.02	50.26	50.27	50.26	2414
1734388800	50.26	0	0.00	50.25	50.26	50.25	900
1734129600	50.26	0.01	0.02	50.25	50.26	50.25	1383
1734043200	50.25	0	0.00	50.25	50.25	50.25	1300
1733956800	50.25	0	0.00	50.25	50.25	50.24	2300
1733870400	50.25	0.01	0.02	50.23	50.25	50.23	2200
1733784000	50.24	0.01	0.02	50.24	50.24	50.24	220
1733524800	50.23	0.03	0.06	50.23	50.23	50.23	2400
1733438400	50.2	0.02	0.04	50.2	50.2	50.2	4359
1733352000	50.18	-0.01	-0.02	50.17	50.18	50.17	2000
1733265600	50.19	0	0.00	50.18	50.19	50.17	6801
1733179200	50.19	-0.09	-0.18	50.18	50.19	50.18	21225
1732920000	50.28	0.02	0.04	50.28	50.28	50.27	6600
1732833600	50.26	0.01	0.02	50.26	50.26	50.26	0
1732747200	50.25	0.01	0.02	50.25	50.25	50.25	10220
1732660800	50.24	0.01	0.02	50.24	50.24	50.24	1000
1732574400	50.23	0.01	0.02	50.23	50.23	50.23	400
1732315200	50.22	0.01	0.02	50.24	50.24	50.21	2953
1732228800	50.21	0	0.00	50.21	50.21	50.21	0
1732142400	50.21	0	0.00	50.19	50.21	50.19	840
1732056000	50.21	0.01	0.02	50.21	50.21	50.21	800
1731969600	50.2	0	0.00	50.22	50.22	50.2	1952
1731710400	50.2	0.01	0.02	50.2	50.2	50.18	5100
1731624000	50.19	0	0.00	50.19	50.19	50.19	227
1731537600	50.19	0.01	0.02	50.19	50.19	50.19	100
1731451200	50.18	0	0.00	50.18	50.18	50.18	50
1731364800	50.18	0.01	0.02	50.16	50.18	50.16	829
1731105600	50.17	0.01	0.02	50.18	50.18	50.17	3220
1731019200	50.16	0.01	0.02	50.16	50.16	50.16	3000
1730932800	50.15	0	0.00	50.15	50.15	50.15	3902
1730846400	50.15	0	0.00	50.15	50.15	50.15	1500
1730760000	50.15	0.01	0.02	50.15	50.15	50.15	4121
1730497200	50.14	-0.17	-0.34	50.14	50.14	50.14	1189
1730410800	50.31	0	0.00	50.31	50.31	50.31	0
1730324400	50.31	0.01	0.02	50.31	50.31	50.31	120
1730238000	50.3	0	0.00	50.3	50.3	50.29	1001
1730151600	50.3	0.01	0.02	50.3	50.3	50.3	891
1729892400	50.29	0.02	0.04	50.29	50.29	50.29	1
1729806000	50.27	0	0.00	50.27	50.27	50.27	100
1729719600	50.27	0.01	0.02	50.27	50.27	50.27	2575
1729633200	50.26	0.01	0.02	50.26	50.26	50.26	0
1729546800	50.25	0.01	0.02	50.25	50.25	50.25	100
1729287600	50.24	0.01	0.02	50.24	50.24	50.24	1706
1729201200	50.23	0.01	0.02	50.22	50.23	50.22	420
1729114800	50.22	0.01	0.02	50.23	50.23	50.22	1604
1729028400	50.21	0.03	0.06	50.21	50.21	50.21	2627
1728682800	50.18	0.02	0.04	50.18	50.19	50.18	500
1728596400	50.16	0.02	0.04	50.16	50.16	50.16	104
1728510000	50.14	0	0.00	50.14	50.14	50.14	0
1728423600	50.14	0.01	0.02	50.14	50.14	50.14	4
1728337200	50.13	0.01	0.02	50.13	50.13	50.13	1502
1728078000	50.12	-0.02	-0.04	50.12	50.12	50.12	0
1727991600	50.14	0	0.00	50.14	50.14	50.14	2
1727905200	50.14	0.01	0.02	50.14	50.14	50.14	3
1727818800	50.13	-0.01	-0.02	50.13	50.13	50.13	1200
1727730000	50.14	0.01	0.02	50.14	50.14	50.14	0
1727473200	50.13	0.02	0.04	50.12	50.13	50.12	3400
1727386800	50.11	0.01	0.02	50.11	50.11	50.11	1

Vanguard Canadian Ultra ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관