Vanguard Canadian Ultra Short Government Bond Index ETF【VVSG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG)
Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG) 과거

Vanguard Canadian Ultra Short Government Bond Index ETF (VVSG)

50.38

0.00

( 0.00% )

업데이트: 01:01:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	50.38	0.01	0.02	50.375	50.38	50.375	1395
1737672000	50.37	0.01	0.02	50.37	50.37	50.37	200
1737585600	50.36	0	0.00	50.355	50.36	50.355	237
1737499200	50.36	0.01	0.02	50.35	50.36	50.35	100
1737412800	50.35	0	0.00	50.34	50.35	50.34	800
1737153600	50.35	0.01	0.02	50.35	50.35	50.33	23490
1737067200	50.34	0.02	0.04	50.34	50.34	50.34	0
1736980800	50.32	0.01	0.02	50.32	50.32	50.32	2880
1736894400	50.31	0	0.00	50.31	50.31	50.31	79
1736808000	50.31	0.01	0.02	50.31	50.31	50.31	1065
1736548800	50.3	-0.01	-0.02	50.31	50.31	50.3	7218
1736462400	50.31	0.01	0.02	50.31	50.31	50.31	300
1736376000	50.3	0	0.00	50.295	50.3	50.295	568
1736289600	50.3	0	0.00	50.29	50.3	50.29	3054
1736203200	50.3	0.02	0.04	50.3	50.3	50.3	1940
1735944000	50.28	0.01	0.02	50.27	50.29	50.27	4059
1735857600	50.27	0	0.00	50.27	50.28	50.27	1862
1735684800	50.27	0.01	0.02	50.25	50.27	50.25	302
1735598400	50.26	0.01	0.02	50.25	50.27	50.25	7300
1735339200	50.25	0.02	0.04	50.25	50.26	50.24	4868
1735069200	50.23	-0.07	-0.14	50.22	50.23	50.22	6601
1734993600	50.3	0.03	0.06	50.3	50.3	50.3	6952
1734734400	50.27	-0.01	-0.02	50.29	50.29	50.27	5906
1734648000	50.28	0.01	0.02	50.28	50.28	50.27	1675
1734561600	50.27	0	0.00	50.27	50.28	50.27	1227
1734475200	50.27	0.01	0.02	50.26	50.27	50.26	2414
1734388800	50.26	0	0.00	50.25	50.26	50.25	900
1734129600	50.26	0.01	0.02	50.25	50.26	50.25	1383
1734043200	50.25	0	0.00	50.25	50.25	50.25	1300
1733956800	50.25	0	0.00	50.25	50.25	50.24	2300
1733870400	50.25	0.01	0.02	50.23	50.25	50.23	2200
1733784000	50.24	0.01	0.02	50.24	50.24	50.24	220
1733524800	50.23	0.03	0.06	50.23	50.23	50.23	2400
1733438400	50.2	0.02	0.04	50.2	50.2	50.2	4359
1733352000	50.18	-0.01	-0.02	50.17	50.18	50.17	2000
1733265600	50.19	0	0.00	50.18	50.19	50.17	6801
1733179200	50.19	-0.09	-0.18	50.18	50.19	50.18	21225
1732920000	50.28	0.02	0.04	50.28	50.28	50.27	6600
1732833600	50.26	0.01	0.02	50.26	50.26	50.26	0
1732747200	50.25	0.01	0.02	50.25	50.25	50.25	10220
1732660800	50.24	0.01	0.02	50.24	50.24	50.24	1000
1732574400	50.23	0.01	0.02	50.23	50.23	50.23	400
1732315200	50.22	0.01	0.02	50.24	50.24	50.21	2953
1732228800	50.21	0	0.00	50.21	50.21	50.21	0
1732142400	50.21	0	0.00	50.19	50.21	50.19	840
1732056000	50.21	0.01	0.02	50.21	50.21	50.21	800
1731969600	50.2	0	0.00	50.22	50.22	50.2	1952
1731710400	50.2	0.01	0.02	50.2	50.2	50.18	5100
1731624000	50.19	0	0.00	50.19	50.19	50.19	227
1731537600	50.19	0.01	0.02	50.19	50.19	50.19	100
1731451200	50.18	0	0.00	50.18	50.18	50.18	50
1731364800	50.18	0.01	0.02	50.16	50.18	50.16	829
1731105600	50.17	0.01	0.02	50.18	50.18	50.17	3220
1731019200	50.16	0.01	0.02	50.16	50.16	50.16	3000
1730932800	50.15	0	0.00	50.15	50.15	50.15	3902
1730846400	50.15	0	0.00	50.15	50.15	50.15	1500
1730760000	50.15	0.01	0.02	50.15	50.15	50.15	4121
1730497200	50.14	-0.17	-0.34	50.14	50.14	50.14	1189
1730410800	50.31	0	0.00	50.31	50.31	50.31	0
1730324400	50.31	0.01	0.02	50.31	50.31	50.31	120
1730238000	50.3	0	0.00	50.3	50.3	50.29	1001
1730151600	50.3	0.01	0.02	50.3	50.3	50.3	891

Vanguard Canadian Ultra ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관