Vanguard Global Minimum Volatility ETF【VVO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Vanguard Global Minimum Volatility ETF (VVO)
Vanguard Global Minimum Volatility ETF (VVO) 과거

Vanguard Global Minimum Volatility ETF (VVO)

38.11

0.04

(0.11%)

마감 20 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732056000	38.07	0	0.00	38.07	38.07	38.07	0
1731969600	38.07	0.1	0.26	37.88	38.07	37.88	356
1731710400	37.97	-0.23	-0.60	38.05	38.05	37.97	960
1731624000	38.2	-0.25	-0.65	38.2	38.2	38.2	0
1731537600	38.45	-0.12	-0.31	38.53	38.53	38.45	3700
1731451200	38.57	-0.2	-0.52	38.57	38.57	38.57	80
1731364800	38.77	0.01	0.03	38.77	38.77	38.77	10
1731105600	38.76	0.24	0.62	38.76	38.76	38.76	0
1731019200	38.52	0.1	0.26	38.48	38.61	38.48	1868
1730932800	38.42	0.56	1.48	38.3	38.42	38.27	600
1730846400	37.86	0.25	0.66	37.79	37.9	37.79	5600
1730760000	37.61	-0.04	-0.11	37.48	37.61	37.48	1016
1730497200	37.65	0.12	0.32	37.83	37.83	37.65	2200
1730410800	37.53	-0.25	-0.66	37.53	37.53	37.53	160
1730324400	37.78	-0.31	-0.81	37.87	37.87	37.78	225
1730238000	38.09	-0.1	-0.26	38.18	38.2	38.09	1200
1730151600	38.19	0.06	0.16	38.36	38.36	38.19	153
1729892400	38.13	-0.15	-0.39	38.13	38.13	38.13	120
1729806000	38.28	0.01	0.03	38.38	38.39	38.28	1900
1729719600	38.27	-0.13	-0.34	38.27	38.27	38.27	0
1729633200	38.4	-0.1	-0.26	38.52	38.52	38.4	1155
1729546800	38.5	-0.25	-0.65	38.56	38.56	38.5	913
1729287600	38.75	0.04	0.10	38.65	38.75	38.65	415
1729201200	38.71	-0.05	-0.13	38.72	38.72	38.71	350
1729114800	38.76	0.35	0.91	38.39	38.76	38.39	5860
1729028400	38.41	0.08	0.21	38.6	38.67	38.41	1415
1728682800	38.33	0.18	0.47	38.14	38.33	38.14	1472
1728596400	38.15	0.19	0.50	38.48	38.48	38.15	302
1728510000	37.96	0	0.00	37.96	37.96	37.96	0
1728423600	37.96	0.06	0.16	37.99	37.99	37.96	700
1728337200	37.9	-0.14	-0.37	37.9	37.9	37.9	78
1728078000	38.04	0.13	0.34	38.04	38.04	38.04	100
1727991600	37.91	-0.17	-0.45	37.91	37.91	37.91	0
1727905200	38.08	-0.03	-0.08	37.83	38.08	37.83	825
1727818800	38.11	0.01	0.03	38.01	38.11	38.01	400
1727730000	38.1	-0.04	-0.10	38.28	38.28	38.01	1067
1727473200	38.14	-0.06	-0.16	38.19	38.19	38.09	501
1727386800	38.2	0.14	0.37	38.05	38.2	38.05	601
1727300400	38.06	-0.1	-0.26	38.02	38.06	38.02	100
1727214000	38.16	0.04	0.10	38.16	38.16	38.16	30
1727127600	38.12	0.16	0.42	38.12	38.12	38.12	0
1726868400	37.96	0.01	0.03	37.93	37.96	37.93	135
1726782000	37.95	0.06	0.16	38.01	38.01	37.93	1018
1726695600	37.89	-0.14	-0.37	37.77	38.02	37.77	860
1726609200	38.03	-0.26	-0.68	38.15	38.15	38.03	302
1726522800	38.29	0.17	0.45	38.29	38.29	38.29	0
1726263600	38.12	0.19	0.50	38.12	38.12	38.12	42
1726177200	37.93	0.2	0.53	37.93	37.93	37.93	12
1726090800	37.73	-0.07	-0.19	37.73	37.73	37.73	1
1726004400	37.8	0	0.00	37.8	37.8	37.8	0
1725918000	37.8	0.3	0.80	37.8	37.8	37.8	1
1725658800	37.5	-0.32	-0.85	37.82	37.82	37.5	227
1725572400	37.82	-0.24	-0.63	37.75	37.82	37.75	431
1725486000	38.06	0.03	0.08	37.98	38.06	37.95	622
1725399600	38.03	-0.18	-0.47	38.03	38.03	38.03	16
1725054000	38.21	0.16	0.42	38.26	38.26	38.1	1100
1724967600	38.05	0.07	0.18	38.23	38.23	38.05	100
1724881200	37.98	0.1	0.26	37.98	37.98	37.98	0
1724794800	37.88	0.07	0.19	37.9	37.9	37.88	603
1724708400	37.81	-0.01	-0.03	37.78	37.81	37.78	280
1724449200	37.82	0.11	0.29	37.97	37.97	37.82	500
1724362800	37.71	0.08	0.21	37.7	37.71	37.7	841
1724276400	37.63	0.15	0.40	37.71	37.71	37.63	1000
1724190000	37.48	-0.04	-0.11	37.48	37.48	37.48	2

Vanguard Global Minimum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관