기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard US Total Market Index ETF CAD Hedged | VUS | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
89.09 | 88.50 | 89.37 | 89.22 | 88.38 |
VUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 89.22 | 0.84 | 0.95% | 89.09 | 89.37 | 88.50 | 6,983 |
02 5월(5) 2024 | 88.38 | -0.34 | -0.38% | 88.70 | 89.63 | 88.28 | 8,498 |
01 5월(5) 2024 | 88.72 | -1.36 | -1.51% | 89.79 | 89.90 | 88.72 | 5,600 |
30 4월(4) 2024 | 90.08 | 0.23 | 0.26% | 90.00 | 90.18 | 89.75 | 7,117 |
27 4월(4) 2024 | 89.85 | 0.96 | 1.08% | 89.54 | 90.00 | 89.54 | 6,788 |
26 4월(4) 2024 | 88.89 | -0.46 | -0.51% | 87.89 | 89.09 | 87.89 | 11,035 |
25 4월(4) 2024 | 89.35 | 0.05 | 0.06% | 89.45 | 89.60 | 88.89 | 4,897 |
24 4월(4) 2024 | 89.30 | 0.96 | 1.09% | 88.63 | 89.44 | 88.60 | 5,754 |
23 4월(4) 2024 | 88.34 | 0.91 | 1.04% | 87.69 | 88.68 | 87.54 | 9,783 |
20 4월(4) 2024 | 87.43 | -0.68 | -0.77% | 87.91 | 88.22 | 87.17 | 25,658 |
19 4월(4) 2024 | 88.11 | -0.26 | -0.29% | 88.61 | 88.96 | 87.90 | 10,780 |
18 4월(4) 2024 | 88.37 | -0.63 | -0.71% | 89.09 | 89.21 | 88.04 | 6,885 |
17 4월(4) 2024 | 89.00 | -0.11 | -0.12% | 89.12 | 89.28 | 88.56 | 17,288 |
16 4월(4) 2024 | 89.11 | -1.08 | -1.20% | 90.67 | 90.86 | 89.01 | 7,272 |
13 4월(4) 2024 | 90.19 | -1.47 | -1.60% | 91.00 | 91.05 | 90.03 | 5,990 |
12 4월(4) 2024 | 91.66 | 0.65 | 0.71% | 91.12 | 91.79 | 90.72 | 7,455 |
11 4월(4) 2024 | 91.01 | -0.96 | -1.04% | 90.88 | 91.13 | 90.60 | 11,734 |
10 4월(4) 2024 | 91.97 | 0.14 | 0.15% | 92.02 | 92.13 | 91.18 | 10,245 |
09 4월(4) 2024 | 91.83 | 0.03 | 0.03% | 92.05 | 92.05 | 91.76 | 16,280 |
06 4월(4) 2024 | 91.80 | 0.83 | 0.91% | 91.11 | 92.02 | 91.03 | 17,306 |
05 4월(4) 2024 | 90.97 | -1.00 | -1.09% | 92.74 | 92.74 | 90.86 | 46,208 |
04 4월(4) 2024 | 91.97 | 0.18 | 0.20% | 91.47 | 92.20 | 91.47 | 8,613 |