Vanguard US Total Market... Historical Data - VUN

기업명	Etf 심볼	시장	주식 타입
Vanguard US Total Market Index ETF	VUN	토론토	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.27	-0.29%	92.78	05:00:00

개장가	저가	고가	종가	전일 종가
92.99	92.63	93.81	92.78	93.05

VUN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	93.05	0.00	0.00%	93.05	93.05	93.05	0
01 5월(5) 2024	93.05	-0.73	-0.78%	93.87	94.22	93.00	40,159
30 4월(4) 2024	93.78	1.17	1.26%	93.64	94.01	93.43	26,139
27 4월(4) 2024	92.61	0.00	0.00%	92.61	92.61	92.61	0
26 4월(4) 2024	92.61	-0.72	-0.77%	92.21	92.69	91.98	28,083
25 4월(4) 2024	93.33	0.28	0.30%	93.56	93.60	92.96	41,931
24 4월(4) 2024	93.05	0.89	0.97%	92.38	93.13	92.38	24,241
23 4월(4) 2024	92.16	0.50	0.55%	92.11	92.58	91.60	35,937
20 4월(4) 2024	91.66	-0.84	-0.91%	92.29	92.50	91.43	41,848
19 4월(4) 2024	92.50	-0.22	-0.24%	92.84	93.23	92.42	34,552
18 4월(4) 2024	92.72	-0.91	-0.97%	93.84	93.92	92.70	44,752
17 4월(4) 2024	93.63	0.03	0.03%	94.00	94.00	93.46	45,335
16 4월(4) 2024	93.60	-1.14	-1.20%	95.15	95.28	93.41	43,328
13 4월(4) 2024	94.74	-0.77	-0.81%	95.37	95.45	94.50	35,206
12 4월(4) 2024	95.51	0.60	0.63%	95.00	95.67	94.69	30,565
11 4월(4) 2024	94.91	-0.19	-0.20%	94.45	94.98	94.34	41,510
10 4월(4) 2024	95.10	0.09	0.09%	95.19	95.21	94.40	21,502
09 4월(4) 2024	95.01	-0.02	-0.02%	95.19	95.25	94.85	18,562
06 4월(4) 2024	95.03	1.26	1.34%	94.34	95.31	94.34	41,014
05 4월(4) 2024	93.77	-1.02	-1.08%	95.03	95.35	93.77	64,159
04 4월(4) 2024	94.79	-0.11	-0.12%	94.74	94.96	94.54	40,924
03 4월(4) 2024	94.90	-0.72	-0.75%	94.89	94.90	94.50	37,596